logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 - 3:59PM >>      ABB India 6009  [ 0.20% ]    ACC 1872.8  [ 1.38% ]    Ambuja Cements 550.05  [ 1.25% ]    Asian Paints Ltd. 2243.65  [ 1.28% ]    Axis Bank Ltd. 1214.95  [ 0.75% ]    Bajaj Auto 8543.5  [ 0.94% ]    Bank of Baroda 241  [ 0.79% ]    Bharti Airtel 1861.3  [ 1.04% ]    ABB India 6009  [ 0.20% ]    ACC 1872.8  [ 1.38% ]    Ambuja Cements 550.05  [ 1.25% ]    Asian Paints Ltd. 2243.65  [ 1.28% ]    Dabur India 471.7  [ 1.08% ]    DLF Ltd. 859.05  [ 0.85% ]    Dr. Reddy's Labs 1346.75 [ -1.08% ]    GAIL (India) 191.6  [ 0.10% ]    Grasim Inds. 2693.6  [ 1.08% ]    HCL Technologies 1723.05  [ 1.66% ]    HDFC Bank 1935.05  [ 0.93% ]    Hero MotoCorp 4362.45  [ 0.74% ]    Hindustan Unilever L 2325.85  [ 0.29% ]    Hindalco Indus. 648.8  [ 1.13% ]    ICICI Bank 1426.85  [ 0.75% ]    Indian Hotels Co 756.4  [ 3.16% ]    IndusInd Bank 819.5  [ 0.36% ]    Infosys L 1623.75  [ 1.39% ]    ITC Ltd. 418.35  [ 1.08% ]    Jindal St & Pwr 920.5 [ -0.02% ]    Kotak Mahindra Bank 2137.1  [ 1.25% ]    L&T 3629.5  [ 1.15% ]    Lupin Ltd. 2011.6  [ 0.56% ]    Mahi. & Mahi 3020.7  [ 0.49% ]    Maruti Suzuki India 12540.05  [ 1.04% ]    MTNL 51.43 [ -1.25% ]    Nestle India 2387  [ 0.44% ]    NIIT Ltd. 133.1 [ -0.75% ]    NMDC Ltd. 70.51  [ 0.18% ]    NTPC 333.75  [ 0.53% ]    ONGC 256.4  [ 1.99% ]    Punj. NationlBak 106.8  [ 0.23% ]    Power Grid Corpo 288.65  [ 1.03% ]    Reliance Inds. 1438.55  [ 0.76% ]    SBI 792.85  [ 0.06% ]    Vedanta 463.55  [ 1.26% ]    Shipping Corpn. 234.15  [ 3.38% ]    Sun Pharma. 1685.55 [ -0.19% ]    Tata Chemicals 931.55  [ 0.69% ]    Tata Consumer Produc 1084.5  [ 0.56% ]    Tata Motors 686.7 [ -3.56% ]    Tata Steel 154.1  [ 1.25% ]    Tata Power Co. 399.45  [ 0.53% ]    Tata Consultancy 3495.35  [ 1.40% ]    Tech Mahindra 1694.1  [ 2.12% ]    UltraTech Cement 11489  [ 2.39% ]    United Spirits 1487.05  [ 2.40% ]    Wipro 262.95  [ 1.06% ]    Vedanta 463.55  [ 1.26% ]    Shipping Corpn. 234.15  [ 3.38% ]    Sun Pharma. 1685.55 [ -0.19% ]    Tata Chemicals 931.55  [ 0.69% ]    Tata Consumer Produc 1084.5  [ 0.56% ]    Tata Motors 686.7 [ -3.56% ]    Tata Steel 154.1  [ 1.25% ]    Tata Power Co. 399.45  [ 0.53% ]    Tata Consultancy 3495.35  [ 1.40% ]    Tech Mahindra 1694.1  [ 2.12% ]    UltraTech Cement 11489  [ 2.39% ]    United Spirits 1487.05  [ 2.40% ]    Wipro 262.95  [ 1.06% ]    Zee Entertainment En 137.95  [ 0.44% ]

Indian Indices

  • Sensex
    81511.38

    -284.77
    (-0.35 %)

  • NSE Index
    24827.9

    -118.60
    (-0.48 %)

  • BSE 100LCTMC
    9172.72

    -43.61
    (-0.47 %)

  • BSE Auto
    52073.78

    -304.24
    (-0.58 %)

  • BSE Bharat22
    8528.28

    -43.53
    (-0.51 %)

  • BSE CPSE
    3898.95

    -23.12
    (-0.59 %)

  • BSE DFRGI
    1609.9

    -9.09
    (-0.56 %)

  • BSE DSI
    988.47

    -5.29
    (-0.53 %)

  • BSE EVI
    931.3

    -7.35
    (-0.78 %)

  • BSE Infra
    597.74

    -5.15
    (-0.85 %)

  • BSE IPO
    14754.47

    -108.59
    (-0.73 %)

  • BSE LVI
    1816.4

    -5.71
    (-0.31 %)

  • BSE Metal
    30655.85

    -372.28
    (-1.20 %)

  • BSE Midcap
    45920.03

    -185.19
    (-0.40 %)

  • BSE Momen
    2158.89

    -11.71
    (-0.54 %)

  • BSE Oil&Gas
    27298.35

    -194.75
    (-0.71 %)

  • BSE PBI
    19885.14

    -96.15
    (-0.48 %)

  • BSE Power
    6735.97

    -28.39
    (-0.42 %)

  • BSE Quality
    1850.53

    -3.19
    (-0.17 %)

  • BSE Realty
    7907.29

    -8.48
    (-0.11 %)

  • BSE Sensex50
    25944.63

    -108.02
    (-0.41 %)

  • BSE Smallcap
    53281.61

    -291.70
    (-0.54 %)

  • BSE SME IPO
    103837.35

    -160.52
    (-0.15 %)

  • BSE_Bankex
    62849.08

    -182.14
    (-0.29 %)

  • BSE_CDS
    57570.33

    -137.84
    (-0.24 %)

  • BSE_CGS
    70007.38

    -329.57
    (-0.47 %)

  • BSE_FMCG
    20069.98

    -92.35
    (-0.46 %)

  • BSE_HCS
    43582.88

    -594.31
    (-1.35 %)

  • BSE_IT
    38675.47

    + 268.12
    (+ 0.70 %)

  • BSE_PSU
    19591.08

    -101.34
    (-0.51 %)

  • BSE100ESG
    414.2

    -1.54
    (-0.37 %)

  • BSE150MC
    15990.55

    -60.32
    (-0.38 %)

  • BSE200
    11297.43

    -52.18
    (-0.46 %)

  • BSE200EQUALW
    12944.97

    -74.16
    (-0.57 %)

  • BSE250LMC
    10710.1

    -48.77
    (-0.45 %)

  • BSE250SC
    6869.86

    -34.19
    (-0.50 %)

  • BSE400MSC
    12052.02

    -50.53
    (-0.42 %)

  • BSE500
    36075.49

    -165.79
    (-0.46 %)

  • BSECMINSURAN
    2286.55

    -5.99
    (-0.26 %)

  • BSEDollex30
    7776.04

    -27.42
    (-0.35 %)

  • BSEINTERNECO
    2954.83

    -9.49
    (-0.32 %)

  • BSENAT
    26051.82

    -115.60
    (-0.44 %)

  • BSEPOWENERGY
    3784.71

    -22.58
    (-0.59 %)

  • BSESELECTBG
    4223.65

    -23.84
    (-0.56 %)

  • BSESELIPO
    4795.14

    -18.94
    (-0.39 %)

  • BSESEN606535
    33820.39

    -166.83
    (-0.49 %)

  • BSESENSEX60
    33448.31

    -145.44
    (-0.43 %)

  • BSESENSEXEW
    78578.61

    -355.43
    (-0.45 %)

  • BSESensexN30
    38021.03

    -284.88
    (-0.74 %)

  • BSESensexN50
    83410.45

    -465.84
    (-0.56 %)

  • BSETECk
    18532.22

    + 91.70
    (+ 0.50 %)

  • DOLLEX
    2185.64

    -10.07
    (-0.46 %)

  • Dollex 100
    3131.62

    -13.95
    (-0.44 %)

  • CNX 100
    25428.25

    -128.50
    (-0.50 %)

  • CNX 200
    13878.35

    -71.00
    (-0.51 %)

  • CNX Auto
    23200.3

    -167.95
    (-0.72 %)

  • CNX Bank
    55680.3

    -264.60
    (-0.47 %)

  • CNX Commo
    8671.55

    -59.45
    (-0.68 %)

  • CNX Consum
    11416.25

    -68.30
    (-0.59 %)

  • CNX DOI
    6073.7

    -14.90
    (-0.24 %)

  • CNX Energy
    35789.25

    -221.20
    (-0.61 %)

  • CNX Fin
    26406.25

    -148.50
    (-0.56 %)

  • CNX FMCG
    54592.85

    -280.45
    (-0.51 %)

  • CNX HighBeta
    3724.9

    -33.30
    (-0.89 %)

  • CNX Infra
    9021.9

    -47.00
    (-0.52 %)

  • CNX IT
    39364.55

    + 291.50
    (+ 0.75 %)

  • CNX LVI
    24882.25

    -111.00
    (-0.44 %)

  • CNX Media
    1736.85

    + 0.90
    (+ 0.05 %)

  • CNX Metal
    9236.15

    -122.10
    (-1.30 %)

  • CNX Midcap
    58453

    -315.50
    (-0.54 %)

  • CNX MNC
    28299.35

    -42.40
    (-0.15 %)

  • CNX Pharma
    21676.5

    -362.95
    (-1.65 %)

  • CNX PSE
    9922.4

    -63.90
    (-0.64 %)

  • CNX PSU Bank
    6909.3

    -43.60
    (-0.63 %)

  • CNX Realty
    1018.35

    -1.95
    (-0.19 %)

  • CNX Shar 500
    7101.15

    -36.20
    (-0.51 %)

  • CNX Smallcap
    18435.7

    -113.50
    (-0.61 %)

  • CNX SSI
    32872.55

    -105.40
    (-0.32 %)

  • CNX500
    22976.55

    -118.50
    (-0.51 %)

  • CPSE
    6575.25

    -41.85
    (-0.63 %)

  • LIX 15
    6880.05

    -51.10
    (-0.74 %)

  • LIX15 Midcap
    15397.3

    -32.65
    (-0.21 %)

  • N500MC502525
    16061.9

    -85.15
    (-0.53 %)

  • N500MOM50
    54014.05

    -124.95
    (-0.23 %)

  • N500MUCIFFTT
    14010.05

    -97.60
    (-0.69 %)

  • N500MUCIMFTT
    14836.9

    -101.50
    (-0.68 %)

  • N5HMFMQVLv50
    31201.5

    -191.30
    (-0.61 %)

  • NI 15
    11370.1

    -48.10
    (-0.42 %)

  • NIF Mobility
    20206.75

    -159.90
    (-0.79 %)

  • NIF100A30
    17840.7

    -168.10
    (-0.93 %)

  • NIF100ESGSL
    4140.6

    -24.05
    (-0.58 %)

  • NIF200A30
    24924.75

    -175.05
    (-0.70 %)

  • NIF200MOME30
    31270.45

    -115.00
    (-0.37 %)

  • NIF500LMSECW
    17754.6

    -95.55
    (-0.54 %)

  • NIF500LOWV50
    21539.55

    -112.95
    (-0.52 %)

  • NIF500QLTY50
    19663.7

    -33.40
    (-0.17 %)

  • NIF500VAL50
    13883.4

    -115.55
    (-0.83 %)

  • NIFALV30
    26651.15

    -172.30
    (-0.64 %)

  • NIFAQLV30
    22319.15

    -104.45
    (-0.47 %)

  • NIFAQVLV30
    20508.05

    -89.70
    (-0.44 %)

  • NIFCOREHOUSE
    15822.75

    -72.95
    (-0.46 %)

  • NIFCORPMAATR
    35790.6

    -241.65
    (-0.67 %)

  • NIFEVNAA
    2901.95

    -23.10
    (-0.79 %)

  • NIFFINSEREXB
    29751.75

    -233.30
    (-0.78 %)

  • NIFFS2550
    28485.1

    -178.15
    (-0.62 %)

  • NIFINDIADIGI
    9102.85

    + 4.45
    (+ 0.05 %)

  • NIFINDIAMANU
    14183.25

    -102.15
    (-0.72 %)

  • NIFINDIANAC
    11417.35

    -55.85
    (-0.49 %)

  • NIFMC150M50
    62729.1

    -50.70
    (-0.08 %)

  • NIFMC150Q50
    24690.05

    -42.50
    (-0.17 %)

  • NIFMCSELECT
    13057.1

    -50.40
    (-0.38 %)

  • NIFMICCAP250
    23732.2

    -175.50
    (-0.73 %)

  • NIFMIDSMLFS
    18441.1

    -75.85
    (-0.41 %)

  • NIFMIDSMLHC
    42390.35

    -583.90
    (-1.36 %)

  • NIFMIDSMLITT
    10342

    + 5.00
    (+ 0.05 %)

  • NIFMSINDCONS
    19320.75

    -90.15
    (-0.46 %)

  • NIFNONCYCSMR
    15601.9

    -86.90
    (-0.55 %)

  • NIFQLV30
    17052.4

    -62.15
    (-0.36 %)

  • NIFSC250Q50
    27601.2

    -73.75
    (-0.27 %)

  • NIFTOP15EW
    10224.7

    -33.40
    (-0.33 %)

  • NIFTOP20EW
    9087.15

    -35.05
    (-0.38 %)

  • NIFTOTALMAR
    12934.9

    -67.80
    (-0.52 %)

  • Nifty CD
    36792.55

    -179.55
    (-0.49 %)

  • Nifty CM
    4478.45

    -3.25
    (-0.07 %)

  • NIFTY DEF
    8899.05

    + 34.50
    (+ 0.39 %)

  • Nifty Health
    14174.25

    -221.85
    (-1.54 %)

  • Nifty IPO
    1994.05

    -14.85
    (-0.74 %)

  • Nifty LMC250
    16159.95

    -82.25
    (-0.51 %)

  • Nifty MCap50
    16474.6

    -71.10
    (-0.43 %)

  • Nifty MSC400
    19955.3

    -108.00
    (-0.54 %)

  • NIFTY OILGAS
    11495.8

    -75.15
    (-0.65 %)

  • Nifty PBI
    27671.1

    -94.50
    (-0.34 %)

  • Nifty Rural
    14611.7

    -77.25
    (-0.53 %)

  • Nifty SCap50
    8877.5

    -60.35
    (-0.68 %)

  • Nifty TG25
    15259.5

    -84.85
    (-0.55 %)

  • Nifty TL
    22382.2

    -179.50
    (-0.80 %)

  • Nifty100 EWI
    32308.8

    -211.60
    (-0.65 %)

  • Nifty100LV30
    19777.05

    -80.10
    (-0.40 %)

  • Nifty200Q30
    20769.5

    -31.90
    (-0.15 %)

  • Nifty50 EWI
    31120.3

    -200.55
    (-0.64 %)

  • NIFTY500EW
    14255.35

    -84.60
    (-0.59 %)

  • NiftyAlpha50
    52135.7

    -53.95
    (-0.10 %)

  • NiftyHousing
    11267.65

    -63.70
    (-0.56 %)

  • NiftyMCap150
    21484.25

    -110.20
    (-0.51 %)

  • NiftySCap250
    17194.4

    -101.90
    (-0.59 %)

  • NIFTYTOP10EW
    9759.5

    -17.65
    (-0.18 %)

  • NiftyTourism
    8927.7

    -32.45
    (-0.36 %)

  • NMSC400MQ100
    50240.2

    -123.10
    (-0.24 %)

  • NSC250MQ100
    47387.95

    -199.55
    (-0.42 %)

  • NSEMID
    67043.7

    -428.45
    (-0.64 %)

  • NSEQuality30
    5617.85

    -12.20
    (-0.22 %)

  • NV 20
    12886.2

    -23.55
    (-0.18 %)

Global Indices

  • DOW Jones
    42515.09

    + 317.30
    (+ 0.75 %)

  • Nasdaq
    19701.21

    + 294.39
    (+ 1.52 %)

  • S&P 500
    6033.11

    + 56.14
    (+ 0.94 %)

  • Nikkei 225
    38536.74

    + 225.41
    (+ 0.59 %)

  • Hang Seng
    23947.02

    -113.97
    (-0.47 %)

  • Shanghai Compos
    3387.4

    -1.32
    (-0.04 %)

  • Straits Times
    3923.6

    + 15.14
    (+ 0.39 %)

  • FTSE 100
    8876.29

    + 25.66
    (+ 0.29 %)

Forex
  • USDINR 86.0242-0.08
    GBPINR 116.75260.16
  • EURINR 99.39580.08
    JPYINR 59.6700-0.53
Market Nav

SELECT ANOTHER COMPANY

Hercules Hoists Ltd.

17 June 2025 | 12:59

Industry >> Engineering - General

190.00

-7.05 ( -3.56 % )

Open / Prev. Close (₹) 197.25 / 197.20
High / Low (₹ ) 202.50 / 190.00
52 Wk High / Low (₹ ) 710.00 / 125.51
3 Year High / Low (₹ ) 710.00 / 111.10
5 Year High / Low (₹ ) 710.00 / 66.45
Volume (No. of shares) 15694.00
MCap. (₹ in Cr.) 608.00
BV ( ₹ ) 272.79
P/E ( X ) 108.92
Div. Yield ( % )
0.00
EPS ( ₹ ) 1.74
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 13/06/2025207193 180 167169255 353260205191185

News

Hercules Hoists - Clarification On Volume Movement

10-Jun-2025 9:30PM

Reply to BSE Letter dated 10th June, 2025 - Volume Movement Letter

View More

Hercules Hoists - Clarification On Volume Movement

10-Jun-2025 9:30PM

Reply to BSE Letter dated 10th June, 2025 - Volume Movement Letter

View More

Hercules Hoists - Financial Results For The Year Ended March 31, 2025

27-May-2025 5:27PM

Financial Results for the year ended March 31, 2025

View More

Hercules Hoists - Appointment Of Secretarial Auditor

27-May-2025 5:07PM

Appointment of Secretarial Auditor

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219221923192419252345678Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219221923192419252345678Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219221923192419252345678Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219221923192419252345678Show all

View More

CompanyReturns
1 Week-4.74
1 Month18.85
3 Months37.09
6 Months-20.89
1 Year-63.57
2 Years-30.13
3 Years48.73

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
IRCON 9.1720240311950.40862.90
Thermax 36.712024035821.93437.44
Eletro Therm 250.672024034271.50319.43
Skipper Ltd 6.612024033282.0474.68
Engineers 6.352024033232.17356.99

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/06/2025 238.4510/06/2025126.0017/03/2025
31/12/2024 710.0010/10/2024181.9031/10/2024
29/12/2023 387.9007/12/2023172.0028/03/2023
30/12/2022 246.8021/12/2022113.0020/06/2022
31/12/2021 179.6519/07/2021108.1025/03/2021
31/12/2020 135.9008/12/202047.9030/03/2020
View More

Corporate Details

Registered Office
Registered Office : Bajaj Bhawan, 2nd floor, 226, Jamnalal Bajaj Marg, Nariman Point,, Mumbai, Maharashtra - 400021

Tel: Tel: 22-22023626, 22022109,
Email: indef@indef.com,
Website: http://www.indef.com,
Fax: Fax: 22-22025160

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: