logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2025 >>      ABB India 6031.85  [ 0.34% ]    ACC 1860.7 [ -0.68% ]    Ambuja Cements 550.55  [ 0.09% ]    Asian Paints Ltd. 2264.5  [ 0.93% ]    Axis Bank Ltd. 1216.7  [ 0.09% ]    Bajaj Auto 8494.65 [ -0.41% ]    Bank of Baroda 238 [ -1.12% ]    Bharti Airtel 1855.2 [ -0.33% ]    Bharat Heavy Ele 252.35 [ -0.83% ]    Bharat Petroleum 312.7 [ -1.12% ]    Britannia Ind. 5568.55  [ 0.16% ]    Cipla 1503.5 [ -1.53% ]    Coal India 391.3 [ -0.76% ]    Colgate Palm. 2382.05 [ -0.16% ]    Dabur India 472  [ 0.06% ]    DLF Ltd. 851.4 [ -0.89% ]    Dr. Reddy's Labs 1318.95 [ -2.06% ]    GAIL (India) 190.5 [ -0.57% ]    Grasim Inds. 2675.25 [ -1.03% ]    HCL Technologies 1730.15  [ 0.41% ]    HDFC Bank 1929.6 [ -0.28% ]    Hero MotoCorp 4373.55  [ 0.25% ]    Hindustan Unilever L 2328.85  [ 0.13% ]    Hindalco Indus. 641.3 [ -1.29% ]    ICICI Bank 1423.05 [ -0.27% ]    Indian Hotels Co 755.1 [ -0.01% ]    IndusInd Bank 809.15 [ -1.46% ]    Infosys L 1640.15  [ 1.01% ]    ITC Ltd. 417.35 [ -0.18% ]    Jindal St & Pwr 892 [ -3.25% ]    Kotak Mahindra Bank 2136.7 [ -0.08% ]    L&T 3622.95 [ -0.18% ]    Lupin Ltd. 1943.45 [ -3.34% ]    Mahi. & Mahi 3007.8 [ -0.43% ]    Maruti Suzuki India 12595.35  [ 0.48% ]    MTNL 50.63 [ -1.56% ]    Nestle India 2361.5 [ -1.17% ]    NIIT Ltd. 133.1  [ 0.08% ]    NMDC Ltd. 68.61 [ -2.69% ]    NTPC 335.35  [ 0.48% ]    ONGC 252.3 [ -1.60% ]    Punj. NationlBak 105.9 [ -0.84% ]    Power Grid Corpo 288.6 [ -0.02% ]    Reliance Inds. 1431.3 [ -0.50% ]    SBI 792.2 [ -0.08% ]    Vedanta 458.9 [ -1.07% ]    Shipping Corpn. 215.95 [ -8.28% ]    Sun Pharma. 1648.85 [ -2.18% ]    Tata Chemicals 934.55 [ -0.21% ]    Tata Consumer Produc 1070.85 [ -1.14% ]    Tata Motors 675 [ -1.70% ]    Tata Steel 152.6 [ -0.97% ]    Tata Power Co. 396 [ -0.86% ]    Tata Consultancy 3515.25  [ 0.57% ]    Tech Mahindra 1716.6  [ 1.33% ]    UltraTech Cement 11383.4 [ -0.98% ]    United Spirits 1474.85 [ -0.71% ]    Wipro 262.85 [ -0.04% ]    Zee Entertainment En 137.35 [ -0.43% ]

Indian Indices

  • Sensex
    81679.12

    + 95.82
    (+ 0.12 %)

  • NSE Index
    24909.3

    + 55.90
    (+ 0.22 %)

  • BSE 100LCTMC
    9195.21

    + 19.70
    (+ 0.21 %)

  • BSE Auto
    52739.36

    + 657.22
    (+ 1.26 %)

  • BSE Bharat22
    8535.52

    -4.10
    (-0.05 %)

  • BSE CPSE
    3900.11

    + 1.49
    (+ 0.04 %)

  • BSE DFRGI
    1617.81

    + 7.17
    (+ 0.45 %)

  • BSE DSI
    990.7

    + 1.89
    (+ 0.19 %)

  • BSE EVI
    932.58

    + 2.68
    (+ 0.29 %)

  • BSE Infra
    598.05

    + 0.02
    (+ 0.00 %)

  • BSE IPO
    14793.69

    + 19.09
    (+ 0.13 %)

  • BSE LVI
    1817.18

    + 1.31
    (+ 0.07 %)

  • BSE Metal
    30587.63

    -41.00
    (-0.13 %)

  • BSE Midcap
    45966.39

    + 120.03
    (+ 0.26 %)

  • BSE Momen
    2168.84

    + 11.43
    (+ 0.53 %)

  • BSE Oil&Gas
    27270.19

    + 29.20
    (+ 0.11 %)

  • BSE PBI
    19988.88

    + 102.19
    (+ 0.51 %)

  • BSE Power
    6739.55

    -6.96
    (-0.10 %)

  • BSE Quality
    1853.02

    + 1.63
    (+ 0.09 %)

  • BSE Realty
    7921.11

    + 56.07
    (+ 0.71 %)

  • BSE Sensex50
    26006.6

    + 46.95
    (+ 0.18 %)

  • BSE Smallcap
    53390.83

    + 178.03
    (+ 0.33 %)

  • BSE SME IPO
    103865.97

    -30.77
    (-0.03 %)

  • BSE_Bankex
    62918.02

    + 50.73
    (+ 0.08 %)

  • BSE_CDS
    57694.19

    + 348.68
    (+ 0.61 %)

  • BSE_CGS
    70260.18

    + 79.49
    (+ 0.11 %)

  • BSE_FMCG
    20112.46

    + 13.25
    (+ 0.07 %)

  • BSE_HCS
    43484.51

    + 110.89
    (+ 0.26 %)

  • BSE_IT
    38510.35

    -144.00
    (-0.37 %)

  • BSE_PSU
    19596.09

    + 12.27
    (+ 0.06 %)

  • BSE100ESG
    415.08

    + 0.91
    (+ 0.22 %)

  • BSE150MC
    16008.78

    + 40.99
    (+ 0.26 %)

  • BSE200
    11321.45

    + 24.19
    (+ 0.21 %)

  • BSE200EQUALW
    12972.62

    + 40.13
    (+ 0.31 %)

  • BSE250LMC
    10733.49

    + 23.91
    (+ 0.22 %)

  • BSE250SC
    6882.66

    + 17.74
    (+ 0.26 %)

  • BSE400MSC
    12068.8

    + 30.96
    (+ 0.26 %)

  • BSE500
    36153.15

    + 81.78
    (+ 0.23 %)

  • BSECMINSURAN
    2293.69

    + 1.88
    (+ 0.08 %)

  • BSEDollex30
    7775.6

    + 10.27
    (+ 0.13 %)

  • BSEINTERNECO
    2965.22

    + 11.31
    (+ 0.38 %)

  • BSENAT
    26104.93

    + 49.88
    (+ 0.19 %)

  • BSEPOWENERGY
    3783.66

    + 0.84
    (+ 0.02 %)

  • BSESELECTBG
    4239.96

    + 15.71
    (+ 0.37 %)

  • BSESELIPO
    4803.53

    + 13.52
    (+ 0.28 %)

  • BSESEN606535
    33909.37

    + 85.14
    (+ 0.25 %)

  • BSESENSEX60
    33530.85

    + 67.62
    (+ 0.20 %)

  • BSESENSEXEW
    78897.9

    + 279.41
    (+ 0.36 %)

  • BSESensexN30
    38148.25

    + 178.28
    (+ 0.47 %)

  • BSESensexN50
    83464.94

    + 202.52
    (+ 0.24 %)

  • BSETECk
    18491.99

    -35.12
    (-0.19 %)

  • DOLLEX
    2185.27

    + 4.69
    (+ 0.22 %)

  • Dollex 100
    3131.3

    + 6.41
    (+ 0.21 %)

  • CNX 100
    25506.95

    + 60.25
    (+ 0.24 %)

  • CNX 200
    13916.9

    + 33.15
    (+ 0.24 %)

  • CNX Auto
    23537.95

    + 310.65
    (+ 1.34 %)

  • CNX Bank
    55910.45

    + 196.30
    (+ 0.35 %)

  • CNX Commo
    8670.95

    + 7.40
    (+ 0.09 %)

  • CNX Consum
    11501.15

    + 78.55
    (+ 0.69 %)

  • CNX DOI
    6071.7

    -7.50
    (-0.12 %)

  • CNX Energy
    35865.9

    + 29.90
    (+ 0.08 %)

  • CNX Fin
    26478.05

    + 26.40
    (+ 0.10 %)

  • CNX FMCG
    54728.85

    + 20.10
    (+ 0.04 %)

  • CNX HighBeta
    3743.95

    + 21.85
    (+ 0.59 %)

  • CNX Infra
    9042

    + 16.05
    (+ 0.18 %)

  • CNX IT
    39215.65

    -140.45
    (-0.36 %)

  • CNX LVI
    24940.2

    + 53.00
    (+ 0.21 %)

  • CNX Media
    1719.45

    -3.95
    (-0.23 %)

  • CNX Metal
    9208.3

    -16.10
    (-0.17 %)

  • CNX Midcap
    58525.25

    + 145.95
    (+ 0.25 %)

  • CNX MNC
    28405.6

    + 54.45
    (+ 0.19 %)

  • CNX Pharma
    21690.3

    + 67.50
    (+ 0.31 %)

  • CNX PSE
    9923

    -0.90
    (-0.01 %)

  • CNX PSU Bank
    6927.65

    + 24.55
    (+ 0.36 %)

  • CNX Realty
    1021.6

    + 7.90
    (+ 0.78 %)

  • CNX Shar 500
    7111.65

    + 12.25
    (+ 0.17 %)

  • CNX Smallcap
    18486.15

    + 65.80
    (+ 0.36 %)

  • CNX SSI
    32915.65

    + 13.30
    (+ 0.04 %)

  • CNX500
    23040.4

    + 58.90
    (+ 0.26 %)

  • CPSE
    6582.65

    + 1.90
    (+ 0.03 %)

  • LIX 15
    6919.75

    + 35.70
    (+ 0.52 %)

  • LIX15 Midcap
    15403.55

    + 21.00
    (+ 0.14 %)

  • N500MC502525
    16104.7

    + 45.80
    (+ 0.29 %)

  • N500MOM50
    54172.75

    + 225.65
    (+ 0.42 %)

  • N500MUCIFFTT
    14035.15

    + 32.80
    (+ 0.23 %)

  • N500MUCIMFTT
    14901.55

    + 80.15
    (+ 0.54 %)

  • N5HMFMQVLv50
    31271.95

    + 49.35
    (+ 0.16 %)

  • NI 15
    11445.6

    + 64.80
    (+ 0.57 %)

  • NIF Mobility
    20344.35

    + 153.50
    (+ 0.76 %)

  • NIF100A30
    17964.9

    + 104.80
    (+ 0.59 %)

  • NIF100ESGSL
    4157.9

    + 14.30
    (+ 0.35 %)

  • NIF200A30
    25057.05

    + 141.25
    (+ 0.57 %)

  • NIF200MOME30
    31362.4

    + 121.75
    (+ 0.39 %)

  • NIF500LMSECW
    17799.5

    + 53.35
    (+ 0.30 %)

  • NIF500LOWV50
    21629.2

    + 97.90
    (+ 0.45 %)

  • NIF500QLTY50
    19715.05

    + 36.90
    (+ 0.19 %)

  • NIF500VAL50
    13900.1

    + 30.45
    (+ 0.22 %)

  • NIFALV30
    26734.25

    + 80.70
    (+ 0.30 %)

  • NIFAQLV30
    22395.9

    + 59.15
    (+ 0.26 %)

  • NIFAQVLV30
    20575.95

    + 51.50
    (+ 0.25 %)

  • NIFCOREHOUSE
    15861.15

    + 72.30
    (+ 0.46 %)

  • NIFCORPMAATR
    35968.7

    + 165.50
    (+ 0.46 %)

  • NIFEVNAA
    2928.6

    + 26.85
    (+ 0.93 %)

  • NIFFINSEREXB
    29898

    + 116.90
    (+ 0.39 %)

  • NIFFS2550
    28583

    + 56.35
    (+ 0.20 %)

  • NIFINDIADIGI
    9108.1

    + 5.90
    (+ 0.06 %)

  • NIFINDIAMANU
    14247.85

    + 68.70
    (+ 0.48 %)

  • NIFINDIANAC
    11500.15

    + 91.00
    (+ 0.80 %)

  • NIFMC150M50
    62712.55

    + 59.10
    (+ 0.09 %)

  • NIFMC150Q50
    24708.5

    + 3.95
    (+ 0.02 %)

  • NIFMCSELECT
    13047.3

    + 7.55
    (+ 0.06 %)

  • NIFMICCAP250
    23770.35

    + 101.55
    (+ 0.43 %)

  • NIFMIDSMLFS
    18502.45

    + 73.65
    (+ 0.40 %)

  • NIFMIDSMLHC
    42207.5

    -18.70
    (-0.04 %)

  • NIFMIDSMLITT
    10345.5

    + 9.35
    (+ 0.09 %)

  • NIFMSINDCONS
    19331.25

    + 53.70
    (+ 0.28 %)

  • NIFNONCYCSMR
    15666.35

    + 65.55
    (+ 0.42 %)

  • NIFQLV30
    17106.1

    + 44.35
    (+ 0.26 %)

  • NIFSC250Q50
    27642.7

    + 13.95
    (+ 0.05 %)

  • NIFTOP15EW
    10275.9

    + 32.00
    (+ 0.31 %)

  • NIFTOP20EW
    9125.15

    + 27.70
    (+ 0.30 %)

  • NIFTOTALMAR
    12970.25

    + 34.00
    (+ 0.26 %)

  • Nifty CD
    36905

    + 203.00
    (+ 0.55 %)

  • Nifty CM
    4485.4

    + 9.75
    (+ 0.22 %)

  • NIFTY DEF
    8938.9

    + 40.35
    (+ 0.45 %)

  • Nifty Health
    14162.3

    + 23.65
    (+ 0.17 %)

  • Nifty IPO
    2000

    + 4.45
    (+ 0.22 %)

  • Nifty LMC250
    16195.45

    + 38.85
    (+ 0.24 %)

  • Nifty MCap50
    16484.3

    + 36.90
    (+ 0.22 %)

  • Nifty MSC400
    19995.1

    + 60.80
    (+ 0.31 %)

  • NIFTY OILGAS
    11495.1

    + 8.30
    (+ 0.07 %)

  • Nifty PBI
    27775.45

    + 108.05
    (+ 0.39 %)

  • Nifty Rural
    14702.75

    + 76.70
    (+ 0.52 %)

  • Nifty SCap50
    8896.55

    + 32.35
    (+ 0.36 %)

  • Nifty TG25
    15274.85

    + 25.50
    (+ 0.17 %)

  • Nifty TL
    22588.1

    + 214.20
    (+ 0.96 %)

  • Nifty100 EWI
    32415.05

    + 111.40
    (+ 0.34 %)

  • Nifty100LV30
    19826.5

    + 40.35
    (+ 0.20 %)

  • Nifty200Q30
    20810.5

    + 21.95
    (+ 0.11 %)

  • Nifty50 EWI
    31265.4

    + 138.15
    (+ 0.44 %)

  • NIFTY500EW
    14291.7

    + 47.25
    (+ 0.33 %)

  • NiftyAlpha50
    52414.55

    + 273.80
    (+ 0.53 %)

  • NiftyHousing
    11287.8

    + 23.65
    (+ 0.21 %)

  • NiftyMCap150
    21513.45

    + 52.50
    (+ 0.24 %)

  • NiftySCap250
    17248.6

    + 71.30
    (+ 0.42 %)

  • NIFTYTOP10EW
    9772.1

    -0.55
    (-0.01 %)

  • NiftyTourism
    8940.15

    + 41.70
    (+ 0.47 %)

  • NMSC400MQ100
    50321.05

    + 88.05
    (+ 0.18 %)

  • NSC250MQ100
    47451.25

    + 113.35
    (+ 0.24 %)

  • NSEMID
    67193

    + 196.55
    (+ 0.29 %)

  • NSEQuality30
    5639.95

    + 18.05
    (+ 0.32 %)

  • NV 20
    12910.95

    + 15.05
    (+ 0.12 %)

Global Indices

  • DOW Jones
    42215.8

    -299.29
    (-0.70 %)

  • Nasdaq
    19521.09

    -180.12
    (-0.91 %)

  • S&P 500
    5982.72

    -50.39
    (-0.84 %)

  • Nikkei 225
    38831.07

    + 294.33
    (+ 0.76 %)

  • Hang Seng
    23698.65

    -281.65
    (-1.17 %)

  • Shanghai Compos
    3380.47

    -6.94
    (-0.20 %)

  • Straits Times
    3917.73

    -12.91
    (-0.33 %)

  • FTSE 100
    8835.69

    -39.53
    (-0.45 %)

Forex
  • USDINR 86.09780.08
    GBPINR 116.85370.08
  • EURINR 99.59160.19
    JPYINR 59.4700-0.33
Market Nav

SELECT ANOTHER COMPANY

IIFL Finance Ltd.

18 June 2025 | 10:09

Industry >> Non-Banking Financial Company (NBFC)

485.75

-2.00 ( -0.41 % )

Open / Prev. Close (₹) 480.00 / 487.65
High / Low (₹ ) 490.40 / 480.00
52 Wk High / Low (₹ ) 560.60 / 279.80
3 Year High / Low (₹ ) 683.26 / 279.80
5 Year High / Low (₹ ) 683.26 / 63.82
Volume (No. of shares) 363648.00
MCap. (₹ in Cr.) 20641.00
BV ( ₹ ) 284.84
P/E ( X ) 54.50
Div. Yield ( % )
0.82
EPS ( ₹ ) 8.91
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/06/2025479461 441 394364404 472410318345381

News

IIFL Finance - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim..

17-Jun-2025 8:01PM

Company hereby submits schedule of Investor Meet to be held on 24th June, 2025 and 25th June, 2025 at 09.00a.m. GMT at London.

View More

IIFL Finance - Announcement under Regulation 30 (LODR)-Press Release / Media Release

16-Jun-2025 5:53PM

IIFL Finance Limited has informed the Exchanges regarding Press Release dated June 16, 2025, titled- Former RBI Deputy Governor Shri B.P. Kanungo Jo..

View More

IIFL Finance - Announcement under Regulation 30 (LODR)-Change in Directorate

16-Jun-2025 12:13PM

The Company has informed the exchanges regarding appointment of Mr. Bibhu Prasad Kanungo as Additional Non-Executive Independent Director w.e.f. Jun..

View More

IIFL Finance - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

13-Jun-2025 10:08PM

Company hereby conveys allotment of 70683 Equity shares to the employees on exercise of options under the ESOP Stock Options Schemes of the company.

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week7.69
1 Month19.81
3 Months55.07
6 Months11.37
1 Year2.84
2 Years-0.31
3 Years52.04

MF Holdings

Scheme Name% AUMCVM (` Cr)
HSBC SmallCap RP (G) 0.92148.19
Mahindra SmallCap (G) 1.5258.32
MahiManu Multi Cap (G) 0.6434.87
HDFC Large&MidCap (G) 0.1230.83
HSBC ELSSTaxsaver (G) 0.7229.68

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
BajajFinance 204.2720240346938.8012644.11
Shriram Trns 191.3420240334964.417190.48
Chola.Invest 40.7520240318845.223422.76
SBI Cards 25.3220240316968.422407.88
Mahindra Fin 14.2420240313404.141759.62

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
17/06/2025 495.4511/06/2025280.9504/03/2025
31/12/2024 650.7118/01/2024304.2527/03/2024
29/12/2023 683.9716/10/2023396.6714/03/2023
30/12/2022 505.9421/12/2022261.8128/03/2022
31/12/2021 364.2803/11/2021106.6505/01/2021
31/12/2020 206.6914/02/202056.4803/06/2020
View More

Corporate Details

Registered Office
Registered Office : IIFL House, Sun Infotech Park, Road No. 16V, Plot No. B-23, Thane Industrial Area,Wagle Estate,, Thane, Maharashtra - 400604

Tel: Tel: 022-41035000,
Email: shareholders@iifl.com,
Website: https://www.iifl.com,
Fax: Fax: 022-25806654

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: