logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2025 >>      ABB India 5966.6 [ -0.61% ]    ACC 1854.35  [ 0.29% ]    Ambuja Cements 559.45  [ 0.89% ]    Asian Paints Ltd. 2279.45  [ 0.19% ]    Axis Bank Ltd. 1212.8 [ -0.66% ]    Bajaj Auto 8388.25  [ 0.14% ]    Bank of Baroda 239.15  [ 0.55% ]    Bharti Airtel 1965.55  [ 1.69% ]    Bharat Heavy Ele 261.85  [ 0.75% ]    Bharat Petroleum 319.5  [ 0.06% ]    Britannia Ind. 5706.35  [ 1.58% ]    Cipla 1510  [ 0.48% ]    Coal India 391.7 [ -0.23% ]    Colgate Palm. 2419.9 [ -0.24% ]    Dabur India 480.1  [ 1.04% ]    DLF Ltd. 854.4  [ 0.58% ]    Dr. Reddy's Labs 1340.85  [ 0.26% ]    GAIL (India) 183.95 [ -0.84% ]    Grasim Inds. 2830.85  [ 1.82% ]    HCL Technologies 1716.65  [ 1.49% ]    HDFC Bank 1980.2  [ 1.00% ]    Hero MotoCorp 4300.3  [ 0.17% ]    Hindustan Unilever L 2278.05  [ 0.67% ]    Hindalco Indus. 672.4  [ 0.43% ]    ICICI Bank 1425.8  [ 0.13% ]    Indian Hotels Co 781.75  [ 2.42% ]    IndusInd Bank 829.7 [ -0.26% ]    Infosys L 1615.5  [ 2.15% ]    ITC Ltd. 416.35  [ 0.51% ]    Jindal St & Pwr 921.45 [ -0.34% ]    Kotak Mahindra Bank 2198.05 [ -1.14% ]    L&T 3618.3  [ 0.39% ]    Lupin Ltd. 1935.2  [ 0.23% ]    Mahi. & Mahi 3215.4  [ 2.13% ]    Maruti Suzuki India 12766.35  [ 1.24% ]    MTNL 53.21  [ 9.64% ]    Nestle India 2404.45  [ 1.45% ]    NIIT Ltd. 131.5  [ 2.94% ]    NMDC Ltd. 69.03 [ -0.62% ]    NTPC 330.8  [ 0.06% ]    ONGC 242 [ -0.78% ]    Punj. NationlBak 105.95  [ 0.76% ]    Power Grid Corpo 290.45  [ 1.59% ]    Reliance Inds. 1467.25  [ 1.19% ]    SBI 800.1  [ 0.61% ]    Vedanta 442.1 [ -0.77% ]    Shipping Corpn. 223.75  [ 0.97% ]    Sun Pharma. 1670.5  [ 0.55% ]    Tata Chemicals 941.05  [ 3.13% ]    Tata Consumer Produc 1126.3  [ 1.65% ]    Tata Motors 674.4  [ 0.13% ]    Tata Steel 156.4  [ 1.03% ]    Tata Power Co. 403  [ 1.12% ]    Tata Consultancy 3445.65  [ 1.64% ]    Tech Mahindra 1704.35  [ 1.65% ]    UltraTech Cement 11733.2  [ 1.33% ]    United Spirits 1455  [ 0.85% ]    Wipro 269.4  [ 1.68% ]    Zee Entertainment En 146.3  [ 1.84% ]

Indian Indices

  • Sensex
    83228.32

    + 472.81
    (+ 0.57 %)

  • NSE Index
    25371.45

    + 126.70
    (+ 0.50 %)

  • BSE 100LCTMC
    9358.64

    + 49.70
    (+ 0.53 %)

  • BSE Auto
    53346.3

    + 22.61
    (+ 0.04 %)

  • BSE Bharat22
    8573.04

    + 44.25
    (+ 0.52 %)

  • BSE CPSE
    3896.54

    + 17.69
    (+ 0.46 %)

  • BSE DFRGI
    1651.81

    + 8.64
    (+ 0.53 %)

  • BSE DSI
    996.44

    + 3.91
    (+ 0.39 %)

  • BSE EVI
    943.79

    + 6.73
    (+ 0.72 %)

  • BSE Infra
    604.85

    + 3.69
    (+ 0.61 %)

  • BSE IPO
    15330.87

    + 92.17
    (+ 0.60 %)

  • BSE LVI
    1844.7

    + 10.70
    (+ 0.58 %)

  • BSE Metal
    31291.83

    + 268.17
    (+ 0.86 %)

  • BSE Midcap
    46170.19

    + 63.74
    (+ 0.14 %)

  • BSE Momen
    2200.22

    -2.86
    (-0.13 %)

  • BSE Oil&Gas
    27368.52

    + 290.93
    (+ 1.07 %)

  • BSE PBI
    20421.89

    + 132.24
    (+ 0.65 %)

  • BSE Power
    6812.11

    + 37.66
    (+ 0.56 %)

  • BSE Quality
    1861.07

    0.00
    (0.00 %)

  • BSE Realty
    7796.91

    -117.66
    (-1.49 %)

  • BSE Sensex50
    26506.26

    + 147.27
    (+ 0.56 %)

  • BSE Smallcap
    53876.56

    -20.69
    (-0.04 %)

  • BSE SME IPO
    103659.21

    -941.54
    (-0.90 %)

  • BSE_Bankex
    63958.46

    + 259.66
    (+ 0.41 %)

  • BSE_CDS
    58919.33

    + 86.81
    (+ 0.15 %)

  • BSE_CGS
    70908.99

    + 205.87
    (+ 0.29 %)

  • BSE_FMCG
    20154.71

    + 14.30
    (+ 0.07 %)

  • BSE_HCS
    43597.17

    + 5.77
    (+ 0.01 %)

  • BSE_IT
    38060.94

    -143.41
    (-0.38 %)

  • BSE_PSU
    19599.51

    + 40.28
    (+ 0.21 %)

  • BSE100ESG
    424.19

    + 2.17
    (+ 0.51 %)

  • BSE150MC
    16069.85

    + 7.07
    (+ 0.04 %)

  • BSE200
    11494.23

    + 51.62
    (+ 0.45 %)

  • BSE200EQUALW
    13056.97

    + 30.21
    (+ 0.23 %)

  • BSE250LMC
    10893.69

    + 47.16
    (+ 0.43 %)

  • BSE250SC
    6979.89

    + 7.20
    (+ 0.10 %)

  • BSE400MSC
    12159.76

    + 7.93
    (+ 0.07 %)

  • BSE500
    36691.57

    + 146.55
    (+ 0.40 %)

  • BSECMINSURAN
    2364.42

    + 5.10
    (+ 0.22 %)

  • BSEDollex30
    7940.64

    + 44.97
    (+ 0.57 %)

  • BSEINTERNECO
    3045.99

    + 1.47
    (+ 0.05 %)

  • BSENAT
    26563.48

    + 136.13
    (+ 0.52 %)

  • BSEPOWENERGY
    3816.62

    + 29.59
    (+ 0.78 %)

  • BSESELECTBG
    4342.54

    + 25.05
    (+ 0.58 %)

  • BSESELIPO
    4868.15

    + 8.94
    (+ 0.18 %)

  • BSESEN606535
    34559.62

    + 194.83
    (+ 0.57 %)

  • BSESENSEX60
    34167.64

    + 193.00
    (+ 0.57 %)

  • BSESENSEXEW
    80074.14

    + 329.24
    (+ 0.41 %)

  • BSESensexN30
    38911.63

    + 217.52
    (+ 0.56 %)

  • BSESensexN50
    84353.67

    + 280.23
    (+ 0.33 %)

  • BSETECk
    18657

    -7.93
    (-0.04 %)

  • DOLLEX
    2223.9

    + 10.01
    (+ 0.45 %)

  • Dollex 100
    3193.47

    + 16.36
    (+ 0.51 %)

  • CNX 100
    25936.7

    + 114.35
    (+ 0.44 %)

  • CNX 200
    14127.9

    + 53.80
    (+ 0.38 %)

  • CNX Auto
    23822.15

    -5.65
    (-0.02 %)

  • CNX Bank
    56865.9

    + 244.75
    (+ 0.43 %)

  • CNX Commo
    8830.8

    + 77.20
    (+ 0.88 %)

  • CNX Consum
    11757.3

    -1.45
    (-0.01 %)

  • CNX DOI
    6055.45

    + 1.70
    (+ 0.03 %)

  • CNX Energy
    36004

    + 183.45
    (+ 0.51 %)

  • CNX Fin
    27082.65

    + 231.45
    (+ 0.86 %)

  • CNX FMCG
    54754.25

    + 7.00
    (+ 0.01 %)

  • CNX HighBeta
    3799.3

    + 13.30
    (+ 0.35 %)

  • CNX Infra
    9290.25

    + 84.75
    (+ 0.92 %)

  • CNX IT
    38799.95

    -246.35
    (-0.63 %)

  • CNX LVI
    25203.35

    + 11.75
    (+ 0.05 %)

  • CNX Media
    1740.85

    -22.30
    (-1.26 %)

  • CNX Metal
    9407.15

    + 77.95
    (+ 0.84 %)

  • CNX Midcap
    58932.55

    + 50.85
    (+ 0.09 %)

  • CNX MNC
    28566.35

    + 68.55
    (+ 0.24 %)

  • CNX Pharma
    21688.85

    -115.95
    (-0.53 %)

  • CNX PSE
    9935.25

    + 62.45
    (+ 0.63 %)

  • CNX PSU Bank
    6926.05

    -26.90
    (-0.39 %)

  • CNX Realty
    1004.45

    -15.25
    (-1.50 %)

  • CNX Shar 500
    7132.4

    -5.35
    (-0.07 %)

  • CNX Smallcap
    18735.7

    + 7.85
    (+ 0.04 %)

  • CNX SSI
    33551.1

    + 210.25
    (+ 0.63 %)

  • CNX500
    23373.15

    + 76.30
    (+ 0.33 %)

  • CPSE
    6551

    + 18.70
    (+ 0.29 %)

  • LIX 15
    7114.6

    + 40.10
    (+ 0.57 %)

  • LIX15 Midcap
    15551.1

    -45.25
    (-0.29 %)

  • N500MC502525
    16312.2

    + 36.50
    (+ 0.22 %)

  • N500MOM50
    54820.2

    -320.20
    (-0.58 %)

  • N500MUCIFFTT
    14369.55

    + 102.20
    (+ 0.72 %)

  • N500MUCIMFTT
    15085.15

    + 22.60
    (+ 0.15 %)

  • N5HMFMQVLv50
    31519.35

    + 24.75
    (+ 0.08 %)

  • NI 15
    11439.45

    -75.75
    (-0.66 %)

  • NIF Mobility
    20726.4

    + 89.85
    (+ 0.44 %)

  • NIF100A30
    18398.9

    + 43.45
    (+ 0.24 %)

  • NIF100ESGSL
    4239.7

    + 22.00
    (+ 0.52 %)

  • NIF200A30
    25497.8

    + 21.20
    (+ 0.08 %)

  • NIF200MOME30
    31568.45

    -163.70
    (-0.52 %)

  • NIF500LMSECW
    18006.45

    + 27.90
    (+ 0.16 %)

  • NIF500LOWV50
    21818.15

    + 6.00
    (+ 0.03 %)

  • NIF500QLTY50
    19808.55

    + 17.80
    (+ 0.09 %)

  • NIF500VAL50
    14100.95

    + 76.45
    (+ 0.55 %)

  • NIFALV30
    26950.3

    -52.75
    (-0.20 %)

  • NIFAQLV30
    22345.3

    -49.05
    (-0.22 %)

  • NIFAQVLV30
    20567.8

    -25.85
    (-0.13 %)

  • NIFCOREHOUSE
    16130.65

    + 47.95
    (+ 0.30 %)

  • NIFCORPMAATR
    37004.05

    + 200.10
    (+ 0.54 %)

  • NIFEVNAA
    2912

    -6.90
    (-0.24 %)

  • NIFFINSEREXB
    30549

    + 243.75
    (+ 0.80 %)

  • NIFFS2550
    29200.15

    + 251.05
    (+ 0.87 %)

  • NIFINDIADIGI
    9153.5

    -31.25
    (-0.34 %)

  • NIFINDIAMANU
    14354.85

    + 16.45
    (+ 0.11 %)

  • NIFINDIANAC
    11751.75

    -31.50
    (-0.27 %)

  • NIFMC150M50
    63228.45

    -150.95
    (-0.24 %)

  • NIFMC150Q50
    24632.45

    -37.30
    (-0.15 %)

  • NIFMCSELECT
    13246.8

    + 25.50
    (+ 0.19 %)

  • NIFMICCAP250
    23840.75

    -18.90
    (-0.08 %)

  • NIFMIDSMLFS
    18786

    -17.55
    (-0.09 %)

  • NIFMIDSMLHC
    42752.75

    + 239.45
    (+ 0.56 %)

  • NIFMIDSMLITT
    10356.9

    -34.15
    (-0.33 %)

  • NIFMSINDCONS
    19640.25

    + 40.75
    (+ 0.21 %)

  • NIFNONCYCSMR
    16062.6

    + 11.95
    (+ 0.07 %)

  • NIFQLV30
    17167.45

    -29.40
    (-0.17 %)

  • NIFSC250Q50
    27820.85

    + 24.60
    (+ 0.09 %)

  • NIFTOP15EW
    10409.95

    + 38.35
    (+ 0.37 %)

  • NIFTOP20EW
    9248.75

    + 25.85
    (+ 0.28 %)

  • NIFTOTALMAR
    13151.85

    + 40.90
    (+ 0.31 %)

  • Nifty CD
    37995.5

    + 6.75
    (+ 0.02 %)

  • Nifty CM
    4653.85

    -1.30
    (-0.03 %)

  • NIFTY DEF
    8692.65

    + 11.50
    (+ 0.13 %)

  • Nifty Health
    14233.8

    -22.20
    (-0.16 %)

  • Nifty IPO
    2050

    -0.75
    (-0.04 %)

  • Nifty LMC250
    16384.7

    + 42.80
    (+ 0.26 %)

  • Nifty MCap50
    16660.8

    + 26.55
    (+ 0.16 %)

  • Nifty MSC400
    20164.8

    + 8.25
    (+ 0.04 %)

  • NIFTY OILGAS
    11604.15

    + 121.75
    (+ 1.06 %)

  • Nifty PBI
    28277.2

    + 150.75
    (+ 0.54 %)

  • Nifty Rural
    14950.6

    + 57.50
    (+ 0.39 %)

  • Nifty SCap50
    9031.95

    -11.10
    (-0.12 %)

  • Nifty TG25
    15625.5

    -10.35
    (-0.07 %)

  • Nifty TL
    23038.55

    + 36.10
    (+ 0.16 %)

  • Nifty100 EWI
    32848.85

    + 78.20
    (+ 0.24 %)

  • Nifty100LV30
    20004.75

    + 7.60
    (+ 0.04 %)

  • Nifty200Q30
    20790.3

    -22.00
    (-0.11 %)

  • Nifty50 EWI
    31771.25

    + 104.15
    (+ 0.33 %)

  • NIFTY500EW
    14405.5

    + 0.45
    (+ 0.00 %)

  • NiftyAlpha50
    53233.55

    -82.60
    (-0.15 %)

  • NiftyHousing
    11474.75

    + 63.10
    (+ 0.55 %)

  • NiftyMCap150
    21660.25

    + 19.60
    (+ 0.09 %)

  • NiftySCap250
    17447.2

    -8.40
    (-0.05 %)

  • NIFTYTOP10EW
    9930.15

    + 53.60
    (+ 0.54 %)

  • NiftyTourism
    9180.65

    + 0.65
    (+ 0.01 %)

  • NMSC400MQ100
    50725.45

    -35.25
    (-0.07 %)

  • NSC250MQ100
    48004.45

    + 67.40
    (+ 0.14 %)

  • NSEMID
    67778.6

    + 109.20
    (+ 0.16 %)

  • NSEQuality30
    5626

    -8.70
    (-0.15 %)

  • NV 20
    12895.6

    + 3.60
    (+ 0.03 %)

Global Indices

  • DOW Jones
    42581.78

    + 374.96
    (+ 0.89 %)

  • Nasdaq
    19959.26

    + 46.72
    (+ 0.23 %)

  • S&P 500
    6088.49

    -3.69
    (-0.06 %)

  • Nikkei 225
    39584.58

    + 642.51
    (+ 1.65 %)

  • Hang Seng
    24309.98

    -164.69
    (-0.67 %)

  • Shanghai Compos
    3448.45

    -7.52
    (-0.22 %)

  • Straits Times
    3934.63

    + 8.65
    (+ 0.22 %)

  • FTSE 100
    8724.31

    -34.68
    (-0.40 %)

Forex
  • USDINR 85.8732-0.26
    GBPINR 117.01020.00
  • EURINR 99.7646-0.26
    JPYINR 59.1600-0.28
Market Nav

SELECT ANOTHER COMPANY

Gujarat Pipavav Port Ltd.

26 June 2025 | 12:59

Industry >> Port & Port Services

160.33

-1.40 ( -0.86 % )

Open / Prev. Close (₹) 162.49 / 162.04
High / Low (₹ ) 163.95 / 160.00
52 Wk High / Low (₹ ) 250.69 / 122.50
3 Year High / Low (₹ ) 250.69 / 72.05
5 Year High / Low (₹ ) 250.69 / 70.30
Volume (No. of shares) 481767.00
MCap. (₹ in Cr.) 7750.99
BV ( ₹ ) 47.97
P/E ( X ) 19.53
Div. Yield ( % )
5.11
EPS ( ₹ ) 8.21
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 20/06/2025158160 156 147143169 170133117114118

News

Gujarat Pipavav Port - Reply To BSE Email L/SURV/ONL/PV/AA/ 2025-2026 / 103 Dated 2Nd ..

02-Jun-2025 1:06PM

The clarification response is attached

View More

Gujarat Pipavav Port - Clarification sought from Gujarat Pipavav Port Ltd

02-Jun-2025 11:40AM

The Exchange has sought clarification from Gujarat Pipavav Port Ltd on June 2, 2025, with reference to Movement in Volume

The reply is awaited.

View More

Gujarat Pipavav Port - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

29-May-2025 7:40PM

Presentation to be made at the Analyst/ Investor Call tomorrow is attached

View More

Gujarat Pipavav Port - Intimation Regarding Book Closure For Payment Of Final Dividend

29-May-2025 7:27PM

Intimation regarding Book Closure for payment of Final Dividend attached

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419251,3001,3501,4001,4501,500Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419258009001,0001,1001,200Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319241925280290300310320330340Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week0.84
1 Month10.28
3 Months17.54
6 Months-13.02
1 Year-19.85
2 Years38.75
3 Years114.06

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 0.36359.15
ICICI PruSmallcap (G) 2.58212.82
Tata Small Cap (G) 1.61169.57
HDFC Small Cap RP (G) 0.40137.41
ICICI Pru BusinCyc (G) 0.5875.31

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Adani Ports 11.372025038004.882457.15
JSW Infra 1.40202403534.38287.21
Allcar.Termi 1.54202403502.8437.86

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
25/06/2025 187.9003/01/2025121.3007/04/2025
31/12/2024 250.5013/08/2024152.4001/01/2024
29/12/2023 157.9507/12/202388.2503/02/2023
30/12/2022 109.3530/12/202270.4023/06/2022
31/12/2021 124.1515/06/202186.1501/02/2021
31/12/2020 105.8524/11/202045.5024/03/2020
View More

Corporate Details

Registered Office
Registered Office : Pipavav Port, At Post Ramapara- 2, Via Rajula,, Amreli Dist., Gujarat - 365560

Tel: Tel: 02794-242400,
Email: investorrelationinppv@apmterminals.com,
Website: http://www.pipavav.com,
Fax: Fax: 02794-242413

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: