logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 13, 2025 >>      ABB India 5996.85 [ -0.59% ]    ACC 1847.35 [ -1.00% ]    Ambuja Cements 543.25 [ -0.92% ]    Asian Paints Ltd. 2215.3 [ -0.12% ]    Axis Bank Ltd. 1205.95 [ -0.56% ]    Bajaj Auto 8463.8 [ -1.20% ]    Bank of Baroda 239.1 [ -0.83% ]    Bharti Airtel 1842.15 [ -0.10% ]    Bharat Heavy Ele 253.55 [ -0.14% ]    Bharat Petroleum 312.65 [ -1.90% ]    Britannia Ind. 5569.45 [ -0.01% ]    Cipla 1505.4  [ 0.22% ]    Coal India 391.35 [ -0.32% ]    Colgate Palm. 2373.75 [ -1.26% ]    Dabur India 466.65 [ -1.31% ]    DLF Ltd. 851.8  [ 0.48% ]    Dr. Reddy's Labs 1361.45 [ -0.12% ]    GAIL (India) 191.4 [ -0.42% ]    Grasim Inds. 2664.95 [ -0.87% ]    HCL Technologies 1694.85 [ -0.43% ]    HDFC Bank 1917.25 [ -1.27% ]    Hero MotoCorp 4330.55 [ -0.70% ]    Hindustan Unilever L 2319.1 [ -0.65% ]    Hindalco Indus. 641.55 [ -1.45% ]    ICICI Bank 1416.2 [ -0.64% ]    Indian Hotels Co 733.25 [ -1.46% ]    IndusInd Bank 816.55 [ -1.59% ]    Infosys L 1601.55 [ -0.36% ]    ITC Ltd. 413.9 [ -1.67% ]    Jindal St & Pwr 920.7 [ -1.99% ]    Kotak Mahindra Bank 2110.8 [ -0.71% ]    L&T 3588.25 [ -0.43% ]    Lupin Ltd. 2000.35 [ -1.08% ]    Mahi. & Mahi 3006 [ -0.39% ]    Maruti Suzuki India 12411.45  [ 0.24% ]    MTNL 52.08 [ -4.32% ]    Nestle India 2376.5 [ -0.45% ]    NIIT Ltd. 134.1 [ -1.58% ]    NMDC Ltd. 70.38 [ -2.80% ]    NTPC 332 [ -0.43% ]    ONGC 251.4  [ 1.45% ]    Punj. NationlBak 106.55 [ -1.39% ]    Power Grid Corpo 285.7 [ -1.07% ]    Reliance Inds. 1427.65 [ -0.83% ]    SBI 792.4 [ -1.64% ]    Vedanta 457.8 [ -0.51% ]    Shipping Corpn. 226.5  [ 9.74% ]    Sun Pharma. 1688.7  [ 0.10% ]    Tata Chemicals 925.2 [ -0.77% ]    Tata Consumer Produc 1078.45 [ -0.52% ]    Tata Motors 712.05 [ -0.41% ]    Tata Steel 152.2 [ -0.43% ]    Tata Power Co. 397.35 [ -1.06% ]    Tata Consultancy 3447.1  [ 0.38% ]    Tech Mahindra 1658.95  [ 0.93% ]    UltraTech Cement 11220.7 [ -0.83% ]    United Spirits 1452.15 [ -2.22% ]    Wipro 260.2  [ 0.29% ]    Zee Entertainment En 137.35  [ 2.08% ]

Indian Indices

  • Sensex
    81780.93

    + 662.33
    (+ 0.82 %)

  • NSE Index
    24950.7

    + 232.10
    (+ 0.94 %)

  • BSE 100LCTMC
    9214.57

    + 76.43
    (+ 0.84 %)

  • BSE Auto
    52369.46

    + 45.79
    (+ 0.09 %)

  • BSE Bharat22
    8569.01

    + 78.51
    (+ 0.92 %)

  • BSE CPSE
    3920.81

    + 33.35
    (+ 0.86 %)

  • BSE DFRGI
    1619.03

    + 15.21
    (+ 0.95 %)

  • BSE DSI
    993.31

    + 7.43
    (+ 0.75 %)

  • BSE EVI
    938.69

    + 4.13
    (+ 0.44 %)

  • BSE Infra
    602.57

    + 5.03
    (+ 0.84 %)

  • BSE IPO
    14860.72

    + 83.64
    (+ 0.57 %)

  • BSE LVI
    1821.66

    + 13.41
    (+ 0.74 %)

  • BSE Metal
    31030.09

    + 282.73
    (+ 0.92 %)

  • BSE Midcap
    46090.1

    + 408.82
    (+ 0.89 %)

  • BSE Momen
    2169.67

    + 23.16
    (+ 1.08 %)

  • BSE Oil&Gas
    27481.32

    + 319.08
    (+ 1.17 %)

  • BSE PBI
    19996.64

    + 174.48
    (+ 0.88 %)

  • BSE Power
    6759.25

    + 33.91
    (+ 0.50 %)

  • BSE Quality
    1853.2

    + 12.90
    (+ 0.70 %)

  • BSE Realty
    7914.75

    + 93.84
    (+ 1.20 %)

  • BSE Sensex50
    26046.28

    + 222.23
    (+ 0.86 %)

  • BSE Smallcap
    53536.49

    + 166.20
    (+ 0.31 %)

  • BSE SME IPO
    104041.73

    + 1016.19
    (+ 0.99 %)

  • BSE_Bankex
    63078.4

    + 507.96
    (+ 0.81 %)

  • BSE_CDS
    57703.32

    + 592.98
    (+ 1.04 %)

  • BSE_CGS
    70284.16

    + 516.71
    (+ 0.74 %)

  • BSE_FMCG
    20165.11

    + 99.23
    (+ 0.49 %)

  • BSE_HCS
    44147.23

    + 151.92
    (+ 0.35 %)

  • BSE_IT
    38369.63

    + 530.59
    (+ 1.40 %)

  • BSE_PSU
    19686.24

    + 129.16
    (+ 0.66 %)

  • BSE100ESG
    415.65

    + 3.43
    (+ 0.83 %)

  • BSE150MC
    16046.19

    + 131.42
    (+ 0.83 %)

  • BSE200
    11347.2

    + 95.19
    (+ 0.85 %)

  • BSE200EQUALW
    13015.86

    + 91.84
    (+ 0.71 %)

  • BSE250LMC
    10756.6

    + 88.99
    (+ 0.83 %)

  • BSE250SC
    6897.69

    + 27.51
    (+ 0.40 %)

  • BSE400MSC
    12096.36

    + 81.30
    (+ 0.68 %)

  • BSE500
    36231.09

    + 284.40
    (+ 0.79 %)

  • BSECMINSURAN
    2293.09

    + 36.93
    (+ 1.64 %)

  • BSEDollex30
    7802

    + 65.77
    (+ 0.85 %)

  • BSEINTERNECO
    2963.17

    + 31.95
    (+ 1.09 %)

  • BSENAT
    26160.86

    + 220.05
    (+ 0.85 %)

  • BSEPOWENERGY
    3804.55

    + 27.86
    (+ 0.74 %)

  • BSESELECTBG
    4243.56

    + 32.34
    (+ 0.77 %)

  • BSESELIPO
    4813.68

    + 24.99
    (+ 0.52 %)

  • BSESEN606535
    33980.29

    + 313.29
    (+ 0.93 %)

  • BSESENSEX60
    33587.15

    + 294.04
    (+ 0.88 %)

  • BSESENSEXEW
    78912.38

    + 567.78
    (+ 0.72 %)

  • BSESensexN30
    38296.87

    + 430.88
    (+ 1.14 %)

  • BSESensexN50
    83853

    + 663.06
    (+ 0.80 %)

  • BSETECk
    18424.54

    + 230.03
    (+ 1.26 %)

  • DOLLEX
    2195.27

    + 19.17
    (+ 0.88 %)

  • Dollex 100
    3144.8

    + 27.51
    (+ 0.88 %)

  • CNX 100
    25561.15

    + 229.80
    (+ 0.91 %)

  • CNX 200
    13951.9

    + 126.50
    (+ 0.91 %)

  • CNX Auto
    23382.1

    + 54.70
    (+ 0.23 %)

  • CNX Bank
    55957.35

    + 430.00
    (+ 0.77 %)

  • CNX Commo
    8733.25

    + 95.70
    (+ 1.11 %)

  • CNX Consum
    11488.35

    + 114.50
    (+ 1.01 %)

  • CNX DOI
    6088.5

    + 55.95
    (+ 0.93 %)

  • CNX Energy
    36016.45

    + 275.90
    (+ 0.77 %)

  • CNX Fin
    26561.6

    + 226.00
    (+ 0.86 %)

  • CNX FMCG
    54877.4

    + 350.25
    (+ 0.64 %)

  • CNX HighBeta
    3760.35

    + 26.05
    (+ 0.70 %)

  • CNX Infra
    9072.5

    + 100.55
    (+ 1.12 %)

  • CNX IT
    39048.2

    + 578.95
    (+ 1.50 %)

  • CNX LVI
    24995.75

    + 233.25
    (+ 0.94 %)

  • CNX Media
    1733.6

    + 7.50
    (+ 0.43 %)

  • CNX Metal
    9359.8

    + 101.00
    (+ 1.09 %)

  • CNX Midcap
    58782.55

    + 555.10
    (+ 0.95 %)

  • CNX MNC
    28342.6

    + 158.30
    (+ 0.56 %)

  • CNX Pharma
    22049.05

    + 63.90
    (+ 0.29 %)

  • CNX PSE
    9988.8

    + 102.25
    (+ 1.03 %)

  • CNX PSU Bank
    6957.1

    + 22.25
    (+ 0.32 %)

  • CNX Realty
    1020.15

    + 13.10
    (+ 1.30 %)

  • CNX Shar 500
    7139.4

    + 56.25
    (+ 0.79 %)

  • CNX Smallcap
    18559.9

    + 185.10
    (+ 1.01 %)

  • CNX SSI
    32980.3

    + 333.50
    (+ 1.02 %)

  • CNX500
    23100.5

    + 194.30
    (+ 0.85 %)

  • CPSE
    6618.2

    + 88.70
    (+ 1.36 %)

  • LIX 15
    6932.8

    + 51.00
    (+ 0.74 %)

  • LIX15 Midcap
    15433.75

    + 128.10
    (+ 0.84 %)

  • N500MC502525
    16152

    + 125.55
    (+ 0.78 %)

  • N500MOM50
    54161.25

    + 618.70
    (+ 1.16 %)

  • N500MUCIFFTT
    14114.1

    + 141.95
    (+ 1.02 %)

  • N500MUCIMFTT
    14942.2

    + 90.25
    (+ 0.61 %)

  • N5HMFMQVLv50
    31406.75

    + 248.15
    (+ 0.80 %)

  • NI 15
    11420.45

    + 101.35
    (+ 0.90 %)

  • NIF Mobility
    20377.4

    + 118.90
    (+ 0.59 %)

  • NIF100A30
    18016.85

    + 220.15
    (+ 1.24 %)

  • NIF100ESGSL
    4165.6

    + 35.65
    (+ 0.86 %)

  • NIF200A30
    25106.15

    + 264.20
    (+ 1.06 %)

  • NIF200MOME30
    31393.35

    + 369.60
    (+ 1.19 %)

  • NIF500LMSECW
    17856.4

    + 131.90
    (+ 0.74 %)

  • NIF500LOWV50
    21654.4

    + 169.90
    (+ 0.79 %)

  • NIF500QLTY50
    19705.3

    + 130.10
    (+ 0.66 %)

  • NIF500VAL50
    14003.95

    + 98.40
    (+ 0.71 %)

  • NIFALV30
    26825.7

    + 213.40
    (+ 0.80 %)

  • NIFAQLV30
    22424.15

    + 170.85
    (+ 0.77 %)

  • NIFAQVLV30
    20597.25

    + 159.80
    (+ 0.78 %)

  • NIFCOREHOUSE
    15904.25

    + 201.80
    (+ 1.29 %)

  • NIFCORPMAATR
    36050.85

    + 325.90
    (+ 0.91 %)

  • NIFEVNAA
    2927.1

    + 8.90
    (+ 0.30 %)

  • NIFFINSEREXB
    29993.35

    + 290.90
    (+ 0.98 %)

  • NIFFS2550
    28671.25

    + 246.60
    (+ 0.87 %)

  • NIFINDIADIGI
    9097.85

    + 110.10
    (+ 1.23 %)

  • NIFINDIAMANU
    14288.2

    + 89.80
    (+ 0.63 %)

  • NIFINDIANAC
    11476.75

    + 93.00
    (+ 0.82 %)

  • NIFMC150M50
    62797.25

    + 570.45
    (+ 0.92 %)

  • NIFMC150Q50
    24735

    + 178.05
    (+ 0.73 %)

  • NIFMCSELECT
    13112.1

    + 120.50
    (+ 0.93 %)

  • NIFMICCAP250
    23913.7

    + 80.85
    (+ 0.34 %)

  • NIFMIDSMLFS
    18528.05

    + 169.60
    (+ 0.92 %)

  • NIFMIDSMLHC
    42996.05

    + 287.80
    (+ 0.67 %)

  • NIFMIDSMLITT
    10342.9

    + 176.80
    (+ 1.74 %)

  • NIFMSINDCONS
    19416.2

    + 145.00
    (+ 0.75 %)

  • NIFNONCYCSMR
    15693.65

    + 155.05
    (+ 1.00 %)

  • NIFQLV30
    17116.5

    + 139.50
    (+ 0.82 %)

  • NIFSC250Q50
    27691.7

    + 164.90
    (+ 0.60 %)

  • NIFTOP15EW
    10259.9

    + 91.15
    (+ 0.90 %)

  • NIFTOP20EW
    9124.65

    + 61.70
    (+ 0.68 %)

  • NIFTOTALMAR
    13005.8

    + 106.85
    (+ 0.83 %)

  • Nifty CD
    36968.9

    + 242.25
    (+ 0.66 %)

  • Nifty CM
    4485.1

    + 48.80
    (+ 1.10 %)

  • NIFTY DEF
    8869.9

    + 78.30
    (+ 0.89 %)

  • Nifty Health
    14403.55

    + 74.90
    (+ 0.52 %)

  • Nifty IPO
    2009.05

    + 7.75
    (+ 0.39 %)

  • Nifty LMC250
    16246.15

    + 135.90
    (+ 0.84 %)

  • Nifty MCap50
    16548.75

    + 156.85
    (+ 0.96 %)

  • Nifty MSC400
    20071.25

    + 140.10
    (+ 0.70 %)

  • NIFTY OILGAS
    11576.5

    + 132.90
    (+ 1.16 %)

  • Nifty PBI
    27772.75

    + 244.85
    (+ 0.89 %)

  • Nifty Rural
    14692.8

    + 110.70
    (+ 0.76 %)

  • Nifty SCap50
    8942.4

    + 100.05
    (+ 1.13 %)

  • Nifty TG25
    15347.6

    + 88.75
    (+ 0.58 %)

  • Nifty TL
    22574.5

    + 94.15
    (+ 0.42 %)

  • Nifty100 EWI
    32525.5

    + 271.80
    (+ 0.84 %)

  • Nifty100LV30
    19858.25

    + 182.50
    (+ 0.93 %)

  • Nifty200Q30
    20802.9

    + 196.60
    (+ 0.95 %)

  • Nifty50 EWI
    31326.6

    + 304.40
    (+ 0.98 %)

  • NIFTY500EW
    14345.4

    + 78.80
    (+ 0.55 %)

  • NiftyAlpha50
    52214.75

    + 346.05
    (+ 0.67 %)

  • NiftyHousing
    11334.1

    + 109.75
    (+ 0.98 %)

  • NiftyMCap150
    21601.1

    + 168.05
    (+ 0.78 %)

  • NiftySCap250
    17305.9

    + 95.50
    (+ 0.55 %)

  • NIFTYTOP10EW
    9777.25

    + 103.70
    (+ 1.07 %)

  • NiftyTourism
    8967.3

    + 133.05
    (+ 1.51 %)

  • NMSC400MQ100
    50383.75

    + 348.55
    (+ 0.70 %)

  • NSC250MQ100
    47621.05

    + 394.95
    (+ 0.84 %)

  • NSEMID
    67484.65

    + 505.60
    (+ 0.75 %)

  • NSEQuality30
    5629.8

    + 47.90
    (+ 0.86 %)

  • NV 20
    12908.1

    + 102.00
    (+ 0.80 %)

Global Indices

  • DOW Jones
    42197.79

    -769.83
    (-1.79 %)

  • Nasdaq
    19406.83

    -255.66
    (-1.30 %)

  • S&P 500
    5976.97

    -68.29
    (-1.13 %)

  • Nikkei 225
    38311.33

    + 477.08
    (+ 1.26 %)

  • Hang Seng
    24028.37

    + 135.81
    (+ 0.57 %)

  • Shanghai Compos
    3388.73

    + 11.73
    (+ 0.35 %)

  • Straits Times
    3907.71

    -3.71
    (-0.09 %)

  • FTSE 100
    8883.76

    + 33.13
    (+ 0.37 %)

Forex
  • USDINR 86.09790.65
    GBPINR 116.55930.47
  • EURINR 99.31510.77
    JPYINR 59.99000.78
Market Nav

SELECT ANOTHER COMPANY

Kirloskar Ferrous Industries Ltd.

16 June 2025 | 03:27

Industry >> Steel - Pig Iron

452.20

-1.55 ( -0.27 % )

Open / Prev. Close (₹) 469.90 / 467.20
High / Low (₹ ) 477.95 / 446.30
52 Wk High / Low (₹ ) 534.00 / 258.05
3 Year High / Low (₹ ) 534.00 / 185.55
5 Year High / Low (₹ ) 534.00 / 61.55
Volume (No. of shares) 220635.00
MCap. (₹ in Cr.) 7442.39
BV ( ₹ ) 202.75
P/E ( X ) 25.31
Div. Yield ( % )
1.77
EPS ( ₹ ) 17.87
FV ( ₹ ) 5.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 12/06/2025584576 561 508511581 574427317285261

News

Kirloskar Ferrou - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - O..

21-May-2025 4:56PM

Update in respect of the meeting with Investor / Analyst / Financial Institution

View More

Kirloskar Ferrou - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - O..

20-May-2025 8:11PM

Transcript of the conference call

View More

Kirloskar Ferrou - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - O..

19-May-2025 6:07PM

Update in respect of the meeting with Investor / Analyst / Financial Institution

View More

Kirloskar Ferrou - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I..

14-May-2025 8:37PM

Intimation about meetings with investors / analysts / financial institutions

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-2.57
1 Month11.65
3 Months24.78
6 Months-13.26
1 Year-20.80
2 Years17.71
3 Years160.12

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Small Cap RP (G) 1.34456.51
Tata Small Cap (G) 1.43134.66
Nippon Small Cap (G) 0.1488.57
Bandhan Value (G) 0.7878.02
Bandhan Small Cap (G) 0.6677.17

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
KIOCL -1.372024031854.34-83.31
SAL Steel 0.05202403576.640.47
MideastIntSt 4.3520240351.0360.02
SatvahnIspat -24.1020220328.19-122.67

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/06/2025 658.9503/01/2025423.0006/05/2025
31/12/2024 830.0029/07/2024496.1015/03/2024
29/12/2023 564.2526/12/2023337.5012/01/2023
30/12/2022 370.8028/12/2022183.7525/01/2022
31/12/2021 313.7530/07/2021134.4514/01/2021
31/12/2020 149.5011/12/202037.2024/03/2020
View More

Corporate Details

Registered Office
Registered Office : 13, Laxmanrao Kirloskar Road, Khadki,, Pune, Maharashtra - 411003

Tel: Tel: 020-66084664, 66084645,
Email: kfilinvestor@kirloskar.com,
Website: http://www.kirloskarferrous.com,
Fax: Fax: 020-25813208

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: