logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 - 3:59PM >>      ABB India 6009  [ 0.20% ]    ACC 1872.8  [ 1.38% ]    Ambuja Cements 550.05  [ 1.25% ]    Asian Paints Ltd. 2243.65  [ 1.28% ]    Axis Bank Ltd. 1214.95  [ 0.75% ]    Bajaj Auto 8543.5  [ 0.94% ]    Bank of Baroda 241  [ 0.79% ]    Bharti Airtel 1861.3  [ 1.04% ]    Bharat Heavy Ele 253.55 [ 0.00% ]    Bharat Petroleum 316.25  [ 1.15% ]    Britannia Ind. 5560 [ -0.17% ]    Cipla 1526.9  [ 1.43% ]    Coal India 394.3  [ 0.75% ]    Colgate Palm. 2385.8  [ 0.51% ]    Dabur India 471.7  [ 1.08% ]    DLF Ltd. 859.05  [ 0.85% ]    Dr. Reddy's Labs 1346.75 [ -1.08% ]    GAIL (India) 191.6  [ 0.10% ]    Grasim Inds. 2693.6  [ 1.08% ]    HCL Technologies 1723.05  [ 1.66% ]    HDFC Bank 1935.05  [ 0.93% ]    Hero MotoCorp 4362.45  [ 0.74% ]    Hindustan Unilever L 2325.85  [ 0.29% ]    Hindalco Indus. 648.8  [ 1.13% ]    ICICI Bank 1426.85  [ 0.75% ]    Indian Hotels Co 756.4  [ 3.16% ]    IndusInd Bank 819.5  [ 0.36% ]    Infosys L 1623.75  [ 1.39% ]    ITC Ltd. 418.35  [ 1.08% ]    Jindal St & Pwr 920.5 [ -0.02% ]    Kotak Mahindra Bank 2137.1  [ 1.25% ]    L&T 3629.5  [ 1.15% ]    Lupin Ltd. 2011.6  [ 0.56% ]    Mahi. & Mahi 3020.7  [ 0.49% ]    Maruti Suzuki India 12540.05  [ 1.04% ]    MTNL 51.43 [ -1.25% ]    Nestle India 2387  [ 0.44% ]    NIIT Ltd. 133.1 [ -0.75% ]    NMDC Ltd. 70.51  [ 0.18% ]    NTPC 333.75  [ 0.53% ]    ONGC 256.4  [ 1.99% ]    Punj. NationlBak 106.8  [ 0.23% ]    Power Grid Corpo 288.65  [ 1.03% ]    Reliance Inds. 1438.55  [ 0.76% ]    SBI 792.85  [ 0.06% ]    Vedanta 463.55  [ 1.26% ]    Shipping Corpn. 234.15  [ 3.38% ]    Sun Pharma. 1685.55 [ -0.19% ]    Tata Chemicals 931.55  [ 0.69% ]    Tata Consumer Produc 1084.5  [ 0.56% ]    Tata Motors 686.7 [ -3.56% ]    Tata Steel 154.1  [ 1.25% ]    Tata Power Co. 399.45  [ 0.53% ]    Tata Consultancy 3495.35  [ 1.40% ]    Tech Mahindra 1694.1  [ 2.12% ]    UltraTech Cement 11489  [ 2.39% ]    United Spirits 1487.05  [ 2.40% ]    Wipro 262.95  [ 1.06% ]    Zee Entertainment En 137.95  [ 0.44% ]

Indian Indices

  • Sensex
    81498.1

    -298.05
    (-0.36 %)

  • NSE Index
    24850.6

    -95.90
    (-0.38 %)

  • BSE 100LCTMC
    9175.59

    -40.74
    (-0.44 %)

  • BSE Auto
    52060.96

    -317.06
    (-0.61 %)

  • BSE Bharat22
    8530.98

    -40.83
    (-0.48 %)

  • BSE CPSE
    3902.89

    -19.18
    (-0.49 %)

  • BSE DFRGI
    1610.15

    -8.84
    (-0.55 %)

  • BSE DSI
    988.92

    -4.84
    (-0.49 %)

  • BSE EVI
    931.85

    -6.80
    (-0.72 %)

  • BSE Infra
    598.47

    -4.42
    (-0.73 %)

  • BSE IPO
    14774.47

    -88.59
    (-0.60 %)

  • BSE LVI
    1816.15

    -5.96
    (-0.33 %)

  • BSE Metal
    30726.93

    -301.20
    (-0.97 %)

  • BSE Midcap
    45936.26

    -168.96
    (-0.37 %)

  • BSE Momen
    2161.29

    -9.31
    (-0.43 %)

  • BSE Oil&Gas
    27310.04

    -183.06
    (-0.67 %)

  • BSE PBI
    19881.55

    -99.74
    (-0.50 %)

  • BSE Power
    6738.61

    -25.75
    (-0.38 %)

  • BSE Quality
    1851.94

    -1.78
    (-0.10 %)

  • BSE Realty
    7924.47

    + 8.70
    (+ 0.11 %)

  • BSE Sensex50
    25945.54

    -107.11
    (-0.41 %)

  • BSE Smallcap
    53365

    -208.31
    (-0.39 %)

  • BSE SME IPO
    104137.1

    + 139.23
    (+ 0.13 %)

  • BSE_Bankex
    62835.01

    -196.21
    (-0.31 %)

  • BSE_CDS
    57594.35

    -113.82
    (-0.20 %)

  • BSE_CGS
    70060.31

    -276.64
    (-0.39 %)

  • BSE_FMCG
    20065.63

    -96.70
    (-0.48 %)

  • BSE_HCS
    43577.62

    -599.57
    (-1.36 %)

  • BSE_IT
    38709.1

    + 301.75
    (+ 0.79 %)

  • BSE_PSU
    19605.91

    -86.51
    (-0.44 %)

  • BSE100ESG
    414.19

    -1.55
    (-0.37 %)

  • BSE150MC
    15995.69

    -55.18
    (-0.34 %)

  • BSE200
    11301.18

    -48.43
    (-0.43 %)

  • BSE200EQUALW
    12953.99

    -65.14
    (-0.50 %)

  • BSE250LMC
    10713.47

    -45.40
    (-0.42 %)

  • BSE250SC
    6881.18

    -22.87
    (-0.33 %)

  • BSE400MSC
    12061.48

    -41.07
    (-0.34 %)

  • BSE500
    36091.61

    -149.67
    (-0.41 %)

  • BSECMINSURAN
    2286.82

    -5.72
    (-0.25 %)

  • BSEDollex30
    7775.01

    -28.45
    (-0.36 %)

  • BSEINTERNECO
    2953.16

    -11.16
    (-0.38 %)

  • BSENAT
    26056.59

    -110.83
    (-0.42 %)

  • BSEPOWENERGY
    3786.51

    -20.78
    (-0.55 %)

  • BSESELECTBG
    4225.9

    -21.59
    (-0.51 %)

  • BSESELIPO
    4796.63

    -17.45
    (-0.36 %)

  • BSESEN606535
    33832.99

    -154.23
    (-0.45 %)

  • BSESENSEX60
    33453.76

    -139.99
    (-0.42 %)

  • BSESENSEXEW
    78559.82

    -374.22
    (-0.47 %)

  • BSESensexN30
    38070.11

    -235.80
    (-0.62 %)

  • BSESensexN50
    83476.59

    -399.70
    (-0.48 %)

  • BSETECk
    18535.44

    + 94.92
    (+ 0.51 %)

  • DOLLEX
    2186.36

    -9.35
    (-0.43 %)

  • Dollex 100
    3132.26

    -13.31
    (-0.42 %)

  • CNX 100
    25461.05

    -95.70
    (-0.37 %)

  • CNX 200
    13898.35

    -51.00
    (-0.37 %)

  • CNX Auto
    23250.7

    -117.55
    (-0.50 %)

  • CNX Bank
    55710.3

    -234.60
    (-0.42 %)

  • CNX Commo
    8695.6

    -35.40
    (-0.41 %)

  • CNX Consum
    11430.6

    -53.95
    (-0.47 %)

  • CNX DOI
    6086.35

    -2.25
    (-0.04 %)

  • CNX Energy
    35872.65

    -137.80
    (-0.38 %)

  • CNX Fin
    26424.6

    -130.15
    (-0.49 %)

  • CNX FMCG
    54595.1

    -278.20
    (-0.51 %)

  • CNX HighBeta
    3736

    -22.20
    (-0.59 %)

  • CNX Infra
    9034.85

    -34.05
    (-0.38 %)

  • CNX IT
    39457.5

    + 384.45
    (+ 0.98 %)

  • CNX LVI
    24906.45

    -86.80
    (-0.35 %)

  • CNX Media
    1738.9

    + 2.95
    (+ 0.17 %)

  • CNX Metal
    9279.55

    -78.70
    (-0.84 %)

  • CNX Midcap
    58579.05

    -189.45
    (-0.32 %)

  • CNX MNC
    28339.95

    -1.80
    (-0.01 %)

  • CNX Pharma
    21700.7

    -338.75
    (-1.54 %)

  • CNX PSE
    9952.3

    -34.00
    (-0.34 %)

  • CNX PSU Bank
    6925.1

    -27.80
    (-0.40 %)

  • CNX Realty
    1022.1

    + 1.80
    (+ 0.18 %)

  • CNX Shar 500
    7114.6

    -22.75
    (-0.32 %)

  • CNX Smallcap
    18474.4

    -74.80
    (-0.40 %)

  • CNX SSI
    32902.45

    -75.50
    (-0.23 %)

  • CNX500
    23011.95

    -83.10
    (-0.36 %)

  • CPSE
    6590.75

    -26.35
    (-0.40 %)

  • LIX 15
    6885.5

    -45.65
    (-0.66 %)

  • LIX15 Midcap
    15435.5

    + 5.55
    (+ 0.04 %)

  • N500MC502525
    16090.4

    -56.65
    (-0.35 %)

  • N500MOM50
    54141.65

    + 2.65
    (+ 0.00 %)

  • N500MUCIFFTT
    14037.7

    -69.95
    (-0.50 %)

  • N500MUCIMFTT
    14867.45

    -70.95
    (-0.47 %)

  • N5HMFMQVLv50
    31281.9

    -110.90
    (-0.35 %)

  • NI 15
    11386.2

    -32.00
    (-0.28 %)

  • NIF Mobility
    20246.4

    -120.25
    (-0.59 %)

  • NIF100A30
    17885.5

    -123.30
    (-0.68 %)

  • NIF100ESGSL
    4145.3

    -19.35
    (-0.46 %)

  • NIF200A30
    24989.3

    -110.50
    (-0.44 %)

  • NIF200MOME30
    31337.2

    -48.25
    (-0.15 %)

  • NIF500LMSECW
    17788.8

    -61.35
    (-0.34 %)

  • NIF500LOWV50
    21557.35

    -95.15
    (-0.44 %)

  • NIF500QLTY50
    19711.65

    + 14.55
    (+ 0.07 %)

  • NIF500VAL50
    13931.35

    -67.60
    (-0.48 %)

  • NIFALV30
    26696.2

    -127.25
    (-0.47 %)

  • NIFAQLV30
    22357.8

    -65.80
    (-0.29 %)

  • NIFAQVLV30
    20535.7

    -62.05
    (-0.30 %)

  • NIFCOREHOUSE
    15865.4

    -30.30
    (-0.19 %)

  • NIFCORPMAATR
    35884.9

    -147.35
    (-0.41 %)

  • NIFEVNAA
    2907.7

    -17.35
    (-0.59 %)

  • NIFFINSEREXB
    29792.95

    -192.10
    (-0.64 %)

  • NIFFS2550
    28520.55

    -142.70
    (-0.50 %)

  • NIFINDIADIGI
    9115.05

    + 16.65
    (+ 0.18 %)

  • NIFINDIAMANU
    14220.5

    -64.90
    (-0.45 %)

  • NIFINDIANAC
    11438.35

    -34.85
    (-0.30 %)

  • NIFMC150M50
    62882.55

    + 102.75
    (+ 0.16 %)

  • NIFMC150Q50
    24741.05

    + 8.50
    (+ 0.03 %)

  • NIFMCSELECT
    13092.75

    -14.75
    (-0.11 %)

  • NIFMICCAP250
    23799.35

    -108.35
    (-0.45 %)

  • NIFMIDSMLFS
    18461.75

    -55.20
    (-0.30 %)

  • NIFMIDSMLHC
    42459.05

    -515.20
    (-1.20 %)

  • NIFMIDSMLITT
    10376.3

    + 39.30
    (+ 0.38 %)

  • NIFMSINDCONS
    19349.85

    -61.05
    (-0.31 %)

  • NIFNONCYCSMR
    15614.65

    -74.15
    (-0.47 %)

  • NIFQLV30
    17069.1

    -45.45
    (-0.27 %)

  • NIFSC250Q50
    27670.1

    -4.85
    (-0.02 %)

  • NIFTOP15EW
    10229.75

    -28.35
    (-0.28 %)

  • NIFTOP20EW
    9091.4

    -30.80
    (-0.34 %)

  • NIFTOTALMAR
    12955.45

    -47.25
    (-0.36 %)

  • Nifty CD
    36858.3

    -113.80
    (-0.31 %)

  • Nifty CM
    4481.7

    0.00
    (0.00 %)

  • NIFTY DEF
    8927.8

    + 63.25
    (+ 0.71 %)

  • Nifty Health
    14189.4

    -206.70
    (-1.44 %)

  • Nifty IPO
    1998.6

    -10.30
    (-0.51 %)

  • Nifty LMC250
    16186.7

    -55.50
    (-0.34 %)

  • Nifty MCap50
    16507.05

    -38.65
    (-0.23 %)

  • Nifty MSC400
    19998.35

    -64.95
    (-0.32 %)

  • NIFTY OILGAS
    11520.15

    -50.80
    (-0.44 %)

  • Nifty PBI
    27672.4

    -93.20
    (-0.34 %)

  • Nifty Rural
    14630.5

    -58.45
    (-0.40 %)

  • Nifty SCap50
    8897.35

    -40.50
    (-0.45 %)

  • Nifty TG25
    15297.1

    -47.25
    (-0.31 %)

  • Nifty TL
    22424.25

    -137.45
    (-0.61 %)

  • Nifty100 EWI
    32382.9

    -137.50
    (-0.42 %)

  • Nifty100LV30
    19789.3

    -67.85
    (-0.34 %)

  • Nifty200Q30
    20809.2

    + 7.80
    (+ 0.04 %)

  • Nifty50 EWI
    31170

    -150.85
    (-0.48 %)

  • NIFTY500EW
    14289.2

    -50.75
    (-0.35 %)

  • NiftyAlpha50
    52219.9

    + 30.25
    (+ 0.06 %)

  • NiftyHousing
    11290.15

    -41.20
    (-0.36 %)

  • NiftyMCap150
    21527.3

    -67.15
    (-0.31 %)

  • NiftySCap250
    17236.3

    -60.00
    (-0.35 %)

  • NIFTYTOP10EW
    9762.75

    -14.40
    (-0.15 %)

  • NiftyTourism
    8944.85

    -15.30
    (-0.17 %)

  • NMSC400MQ100
    50367.25

    + 3.95
    (+ 0.01 %)

  • NSC250MQ100
    47496.7

    -90.80
    (-0.19 %)

  • NSEMID
    67251.8

    -220.35
    (-0.33 %)

  • NSEQuality30
    5626.95

    -3.10
    (-0.06 %)

  • NV 20
    12908.55

    -1.20
    (-0.01 %)

Global Indices

  • DOW Jones
    42515.09

    + 317.30
    (+ 0.75 %)

  • Nasdaq
    19701.21

    + 294.39
    (+ 1.52 %)

  • S&P 500
    6033.11

    + 56.14
    (+ 0.94 %)

  • Nikkei 225
    38536.74

    + 225.41
    (+ 0.59 %)

  • Hang Seng
    23947.02

    -113.97
    (-0.47 %)

  • Shanghai Compos
    3387.4

    -1.32
    (-0.04 %)

  • Straits Times
    3923.6

    + 15.14
    (+ 0.39 %)

  • FTSE 100
    8876.29

    + 25.66
    (+ 0.29 %)

Forex
  • USDINR 86.0242-0.08
    GBPINR 116.75260.16
  • EURINR 99.39580.08
    JPYINR 59.6700-0.53
Market Nav

SELECT ANOTHER COMPANY

CIE Automotive India Ltd.

17 June 2025 | 12:39

Industry >> Forgings

449.50

-1.55 ( -0.34 % )

Open / Prev. Close (₹) 450.45 / 450.50
High / Low (₹ ) 452.45 / 446.40
52 Wk High / Low (₹ ) 622.40 / 356.75
3 Year High / Low (₹ ) 622.40 / 192.35
5 Year High / Low (₹ ) 622.40 / 92.75
Volume (No. of shares) 99894.00
MCap. (₹ in Cr.) 17052.34
BV ( ₹ ) 168.42
P/E ( X ) 20.61
Div. Yield ( % )
1.56
EPS ( ₹ ) 21.81
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 13/06/2025460453 451 426426469 490383305297290

News

CIE Automotive India - Update On Voluntary Liquidation Of BF Precision Private Limited..

12-Jun-2025 12:57PM

Update on voluntary liquidation of BF Precision Private Limited, a Wholly Owned Subsidiary of the Company.

View More

CIE Automotive India - Update On Voluntary Liquidation Of BF Precision Private Limited..

11-Jun-2025 7:32PM

Update on voluntary liquidation of BF Precision Private Limited, a Wholly Owned Subsidiary of the Company

View More

CIE Automotive India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

10-Jun-2025 5:24PM

Outcome of Investor Meet

View More

CIE Automotive India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

09-Jun-2025 4:22PM

Outcome of Investor Meet

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319242,0002,5003,0003,5004,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319242004006008001,0001,200Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week1.11
1 Month4.40
3 Months16.77
6 Months-9.55
1 Year-22.51
2 Years-9.99
3 Years136.70

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Flexi Cap RP (G) 0.59449.75
HDFC Small Cap RP (G) 1.24422.84
HDFC Focused 30 (G) 1.63319.32
Nippon Multi Cap (G) 0.52224.26
Nippon Small Cap (G) 0.35223.38

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Bharat Forge 30.612024038968.631424.96
Ramkri Forge 18.042024033489.61326.07
Sona Comstar 8.262024032891.83484.48
MM Forgings 60.262024031527.08145.46
HappyForging 25.792024031358.24242.99

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/06/2025 497.1001/01/2025361.2507/04/2025
31/12/2024 628.4510/07/2024401.0014/03/2024
29/12/2023 578.1019/07/2023332.2029/03/2023
30/12/2022 347.2030/12/2022164.0023/03/2022
31/12/2021 311.6516/11/2021148.3022/04/2021
31/12/2020 179.1027/01/202059.0525/03/2020
View More

Corporate Details

Registered Office
Registered Office : Suite F9D, Grand Hyatt Plaza (Lobby Level), Off Western Express Highway, Santacruz (E),, Mumbai, Maharashtra - 400055

Tel: Tel: 022-62411031,
Email: contact.investors@cie-india.com,
Website: http://www.cie-india.com,
Fax: Fax: 022-62411030

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: