logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes...     Tata Motors 712.05 [ -0.41% ]    Tata Steel 152.2 [ -0.43% ]    Tata Steel 152.2 [ -0.43% ]    Tata Power Co. 397.35 [ -1.06% ]    Tech Mahindra 1658.95  [ 0.93% ]    Tech Mahindra 1658.95  [ 0.93% ]    ACC 1847.35 [ -1.00% ]    Ambuja Cements 543.25 [ -0.92% ]    Asian Paints Ltd. 2215.3 [ -0.12% ]    Axis Bank Ltd. 1205.95 [ -0.56% ]    Bajaj Auto 8463.8 [ -1.20% ]    Bank of Baroda 239.1 [ -0.83% ]    Bharti Airtel 1842.15 [ -0.10% ]    Bharat Heavy Ele 253.55 [ -0.14% ]    Bharat Petroleum 312.65 [ -1.90% ]    Britannia Ind. 5569.45 [ -0.01% ]    Cipla 1505.4  [ 0.22% ]    Coal India 391.35 [ -0.32% ]    Colgate Palm. 2373.75 [ -1.26% ]    Dabur India 466.65 [ -1.31% ]    DLF Ltd. 851.8  [ 0.48% ]    Dr. Reddy's Labs 1361.45 [ -0.12% ]    GAIL (India) 191.4 [ -0.42% ]    Grasim Inds. 2664.95 [ -0.87% ]    HCL Technologies 1694.85 [ -0.43% ]    HDFC Bank 1917.25 [ -1.27% ]    Hero MotoCorp 4330.55 [ -0.70% ]    Hindustan Unilever L 2319.1 [ -0.65% ]    Hindalco Indus. 641.55 [ -1.45% ]    ICICI Bank 1416.2 [ -0.64% ]    Indian Hotels Co 733.25 [ -1.46% ]    IndusInd Bank 816.55 [ -1.59% ]    Infosys L 1601.55 [ -0.36% ]    ITC Ltd. 413.9 [ -1.67% ]    Jindal St & Pwr 920.7 [ -1.99% ]    Kotak Mahindra Bank 2110.8 [ -0.71% ]    L&T 3588.25 [ -0.43% ]    Lupin Ltd. 2000.35 [ -1.08% ]    Mahi. & Mahi 3006 [ -0.39% ]    Maruti Suzuki India 12411.45  [ 0.24% ]    MTNL 52.08 [ -4.32% ]    Nestle India 2376.5 [ -0.45% ]    NIIT Ltd. 134.1 [ -1.58% ]    NMDC Ltd. 70.38 [ -2.80% ]    NTPC 332 [ -0.43% ]    ONGC 251.4  [ 1.45% ]    Punj. NationlBak 106.55 [ -1.39% ]    Power Grid Corpo 285.7 [ -1.07% ]    Reliance Inds. 1427.65 [ -0.83% ]    SBI 792.4 [ -1.64% ]    Vedanta 457.8 [ -0.51% ]    Shipping Corpn. 226.5  [ 9.74% ]    Sun Pharma. 1688.7  [ 0.10% ]    Tata Chemicals 925.2 [ -0.77% ]    Tata Consumer Produc 1078.45 [ -0.52% ]    Tata Motors 712.05 [ -0.41% ]    Tata Steel 152.2 [ -0.43% ]    Tata Power Co. 397.35 [ -1.06% ]    Tata Consultancy 3447.1  [ 0.38% ]    Tech Mahindra 1658.95  [ 0.93% ]    UltraTech Cement 11220.7 [ -0.83% ]    United Spirits 1452.15 [ -2.22% ]    Wipro 260.2  [ 0.29% ]    Zee Entertainment En 137.35  [ 2.08% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Adani Ports & Special Economic Zone Ltd.

13 June 2025 | 12:00

Industry >> Port & Port Services

1405.00

-39.10 ( -2.71 % )

Open / Prev. Close (₹) 1405.00 / 1445.80
High / Low (₹ ) 1423.80 / 1397.10
52 Wk High / Low (₹ ) 1604.95 / 995.65
3 Year High / Low (₹ ) 1621.40 / 395.10
5 Year High / Low (₹ ) 1621.40 / 298.00
Volume (No. of shares) 3380550.00
MCap. (₹ in Cr.) 303499.52
BV ( ₹ ) 264.69
P/E ( X ) 27.36
Div. Yield ( % )
0.50
EPS ( ₹ ) 51.35
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 12/06/202514631454 1427 131812191273 1172960782723681

News

Adani Ports & Speci - Disclosure Under Regulation 30 Of The Securities And Exchange Bo..

13-Jun-2025 4:00PM

Disclosure under Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 - ..

View More

Adani Ports & Speci - Announcement under Regulation 30 (LODR)-Credit Rating

07-Jun-2025 10:57PM

ESG Rating

View More

Adani Ports & Speci - Disclosure Pursuant To Chapter XIV Of SEBI Master Circular SEBI/..

03-Jun-2025 3:21PM

Disclosure pursuant to chapter XIV of SEBI master circular SEBI/HO/DDHS/PoD1/P/CIR/2024/54 dated May 22, 2024

View More

Adani Ports & Speci - Monthly Business Updates

03-Jun-2025 8:52AM

Monthly Business updates

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-1.94
1 Month6.37
3 Months23.66
6 Months11.59
1 Year3.85
2 Years88.49
3 Years89.54

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 0.821,595.61
SBI BSE SensexETF (G) 0.961,090.80
SBI Equity Hybrid (G) 1.401,033.28
SBI FocusedEquity (G) 2.36851.55
UTI Nifty50 ETF (G) 0.82498.24

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Guj.Pipavav 7.32202403988.43353.80
JSW Infra 1.40202403534.38287.21
Allcar.Termi 1.54202403502.8437.86

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/06/2025 1493.8510/06/20251011.0030/01/2025
31/12/2024 1607.9503/06/2024993.8521/11/2024
29/12/2023 1101.9018/12/2023394.9503/02/2023
30/12/2022 987.9020/09/2022652.0524/02/2022
31/12/2021 901.0009/06/2021483.0001/01/2021
31/12/2020 492.8528/12/2020203.4023/03/2020
View More

Corporate Details

Registered Office
Registered Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S.G. Highway, Khodiyar,, Ahmedabad, Gujarat - 382421

Tel: Tel: 079-26565555,
Email: investor.apsezl@adani.com,
Website: http://www.adaniports.com,
Fax: Fax: 079-26565500

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: