logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 >>      ABB India 5509 [ -1.35% ]    ACC 1887.1 [ -0.31% ]    Ambuja Cements 539.4  [ 0.99% ]    Asian Paints Ltd. 2423.3 [ -1.17% ]    Axis Bank Ltd. 1183.9 [ -0.36% ]    Bajaj Auto 8028.95 [ -0.63% ]    Bank of Baroda 250 [ -1.19% ]    Bharti Airtel 1863.7  [ 2.18% ]    Bharat Heavy Ele 226.55 [ -2.26% ]    Bharat Petroleum 310.15 [ -0.47% ]    Britannia Ind. 5446.05 [ -0.42% ]    Cipla 1549.65  [ 0.56% ]    Coal India 385.2 [ -0.96% ]    Colgate Palm. 2583.1 [ -2.35% ]    Dabur India 487.45  [ 0.78% ]    DLF Ltd. 673.75  [ 2.25% ]    Dr. Reddy's Labs 1183  [ 0.57% ]    GAIL (India) 188.85 [ -0.32% ]    Grasim Inds. 2735.85 [ -0.36% ]    HCL Technologies 1564.05 [ -0.47% ]    HDFC Bank 1923.75  [ 0.81% ]    Hero MotoCorp 3830.6 [ -0.53% ]    Hindustan Unilever L 2341.25  [ 0.81% ]    Hindalco Indus. 623.65  [ 0.16% ]    ICICI Bank 1422.55 [ -0.48% ]    Indian Hotels Co 788.05 [ -0.29% ]    IndusInd Bank 838.45  [ 0.14% ]    Infosys L 1498.9  [ 0.10% ]    ITC Ltd. 425.3 [ -0.14% ]    Jindal St & Pwr 895.4  [ 0.04% ]    Kotak Mahindra Bank 2205.8  [ 0.02% ]    L&T 3340.55  [ 0.48% ]    Lupin Ltd. 2094.65  [ 1.32% ]    Mahi. & Mahi 2925.2  [ 0.55% ]    Maruti Suzuki India 12260.55  [ 3.49% ]    MTNL 41.69 [ -2.14% ]    Nestle India 2385.45 [ -0.08% ]    NIIT Ltd. 129.6 [ -2.30% ]    NMDC Ltd. 64.76 [ -1.27% ]    NTPC 354.5 [ -0.77% ]    ONGC 244.2 [ -0.63% ]    Punj. NationlBak 100.18 [ -2.35% ]    Power Grid Corpo 306.65  [ 1.12% ]    Reliance Inds. 1408.35  [ 0.57% ]    SBI 788.15 [ -2.91% ]    Vedanta 419.15  [ 0.67% ]    Shipping Corpn. 178.35 [ -2.22% ]    Sun Pharma. 1830.2  [ 1.41% ]    Tata Chemicals 836.2 [ -2.50% ]    Tata Consumer Produc 1164.05 [ -0.44% ]    Tata Motors 644.15 [ -3.22% ]    Tata Steel 139.75 [ -1.20% ]    Tata Power Co. 384.2 [ -2.31% ]    Tata Consultancy 3429.65 [ -1.21% ]    Tech Mahindra 1502.6  [ 0.49% ]    UltraTech Cement 11639.25 [ -1.92% ]    United Spirits 1565.2  [ 1.30% ]    Wipro 241.5  [ 0.02% ]    Zee Entertainment En 106.32  [ 0.11% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Tainwala Chemicals & Plastics (India) Ltd.

02 May 2025 | 03:57

Industry >> Plastics - Sheets/Films

205.97

4.00 ( 1.97 % )

Open / Prev. Close (₹) 208.19 / 203.54
High / Low (₹ ) 228.00 / 205.00
52 Wk High / Low (₹ ) 335.00 / 130.50
3 Year High / Low (₹ ) 335.00 / 67.25
5 Year High / Low (₹ ) 335.00 / 34.05
Volume (No. of shares) 25459.00
MCap. (₹ in Cr.) 192.87
BV ( ₹ ) 159.23
P/E ( X ) 40.06
Div. Yield ( % )
0.00
EPS ( ₹ ) 5.14
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 29/04/2025221218 221 229254243 177131106105101

News

Tainwala Chem. - Intimation Of Change In Website Address And Communication Details Of ..

21-Apr-2025 12:46PM

This is to inform you that there is update in the website address and communication details of Registrar and Share Transfer Agent (RTA) of the compa..

View More

Tainwala Chem. - Format of the Initial Disclosure to be made by an entity identified a..

09-Apr-2025 3:54PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

View More

Tainwala Chem. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2..

07-Apr-2025 2:30PM

In compliance with Regulation 74(5) of SEBI (DP)Regulations, 2018, we furnish herewith Certificate dated 02nd April, 2025 issued by MUFG Intime Indi..

View More

Tainwala Chem. - Advisory Letter For Integrated Filling (Governance) From National Sto..

05-Feb-2025 3:46PM

Please find attached advisory letter received from NSE pertaining to disclosure under Integrated Filing (Governance) submitted by the Company on Jan..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-7.34
1 Month-11.17
3 Months-25.84
6 Months-18.04
1 Year53.02
2 Years82.27
3 Years128.35

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Jai Corp 3.02202403457.8453.89
HindAdhesive 32.07202403304.1616.41
RajshreePoly 2.59202403274.399.50
Premier Poly 9.83202403260.0920.60
Essen Specia 6.88202403142.6814.24

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
30/04/2025 320.5021/01/2025201.0017/03/2025
31/12/2024 338.0006/12/2024120.0021/03/2024
29/12/2023 166.0011/12/202397.2027/02/2023
30/12/2022 118.4530/12/202260.5524/02/2022
31/12/2021 124.0026/07/202153.8522/04/2021
31/12/2020 87.7516/12/202031.7524/03/2020
View More

Corporate Details

Registered Office
Registered Office : Tainwala House, Road No. 18, , MIDC, Marol, Andheri (E),, Mumbai, Maharashtra - 400093

Tel: Tel: 022-67166100, 67166161,
Email: cs@tainwala.in,
Website: http://www.tainwala.in,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463