logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2025 >>      ABB India 6031.85  [ 0.34% ]    ACC 1860.7 [ -0.68% ]    Ambuja Cements 550.55  [ 0.09% ]    Asian Paints Ltd. 2264.5  [ 0.93% ]    Axis Bank Ltd. 1216.7  [ 0.09% ]    Bajaj Auto 8494.65 [ -0.41% ]    Bank of Baroda 238 [ -1.12% ]    Bharti Airtel 1855.2 [ -0.33% ]    Bharat Heavy Ele 252.35 [ -0.83% ]    Bharat Petroleum 312.7 [ -1.12% ]    Britannia Ind. 5568.55  [ 0.16% ]    Cipla 1503.5 [ -1.53% ]    Coal India 391.3 [ -0.76% ]    Colgate Palm. 2382.05 [ -0.16% ]    Dabur India 472  [ 0.06% ]    DLF Ltd. 851.4 [ -0.89% ]    Dr. Reddy's Labs 1318.95 [ -2.06% ]    GAIL (India) 190.5 [ -0.57% ]    Grasim Inds. 2675.25 [ -1.03% ]    HCL Technologies 1730.15  [ 0.41% ]    HDFC Bank 1929.6 [ -0.28% ]    Hero MotoCorp 4373.55  [ 0.25% ]    Hindustan Unilever L 2328.85  [ 0.13% ]    Hindalco Indus. 641.3 [ -1.29% ]    ICICI Bank 1423.05 [ -0.27% ]    Indian Hotels Co 755.1 [ -0.01% ]    IndusInd Bank 809.15 [ -1.46% ]    Infosys L 1640.15  [ 1.01% ]    ITC Ltd. 417.35 [ -0.18% ]    Jindal St & Pwr 892 [ -3.25% ]    Kotak Mahindra Bank 2136.7 [ -0.08% ]    L&T 3622.95 [ -0.18% ]    Lupin Ltd. 1943.45 [ -3.34% ]    Mahi. & Mahi 3007.8 [ -0.43% ]    Maruti Suzuki India 12595.35  [ 0.48% ]    MTNL 50.63 [ -1.56% ]    Nestle India 2361.5 [ -1.17% ]    NIIT Ltd. 133.1  [ 0.08% ]    NMDC Ltd. 68.61 [ -2.69% ]    NTPC 335.35  [ 0.48% ]    ONGC 252.3 [ -1.60% ]    Punj. NationlBak 105.9 [ -0.84% ]    Power Grid Corpo 288.6 [ -0.02% ]    Reliance Inds. 1431.3 [ -0.50% ]    SBI 792.2 [ -0.08% ]    Vedanta 458.9 [ -1.07% ]    Shipping Corpn. 215.95 [ -8.28% ]    Sun Pharma. 1648.85 [ -2.18% ]    Tata Chemicals 934.55 [ -0.21% ]    Tata Consumer Produc 1070.85 [ -1.14% ]    Tata Motors 675 [ -1.70% ]    Tata Steel 152.6 [ -0.97% ]    Cipla 1503.5 [ -1.53% ]    Tata Consultancy 3515.25  [ 0.57% ]    Tata Consultancy 3515.25  [ 0.57% ]    Dabur India 472  [ 0.06% ]    DLF Ltd. 851.4 [ -0.89% ]    Dr. Reddy's Labs 1318.95 [ -2.06% ]    GAIL (India) 190.5 [ -0.57% ]    Grasim Inds. 2675.25 [ -1.03% ]    HCL Technologies 1730.15  [ 0.41% ]    HDFC Bank 1929.6 [ -0.28% ]    Hero MotoCorp 4373.55  [ 0.25% ]    Hindustan Unilever L 2328.85  [ 0.13% ]    Hindalco Indus. 641.3 [ -1.29% ]    ICICI Bank 1423.05 [ -0.27% ]    Indian Hotels Co 755.1 [ -0.01% ]    IndusInd Bank 809.15 [ -1.46% ]    Infosys L 1640.15  [ 1.01% ]    ITC Ltd. 417.35 [ -0.18% ]    Jindal St & Pwr 892 [ -3.25% ]    Kotak Mahindra Bank 2136.7 [ -0.08% ]    L&T 3622.95 [ -0.18% ]    Lupin Ltd. 1943.45 [ -3.34% ]    Mahi. & Mahi 3007.8 [ -0.43% ]    Maruti Suzuki India 12595.35  [ 0.48% ]    MTNL 50.63 [ -1.56% ]    Nestle India 2361.5 [ -1.17% ]    NIIT Ltd. 133.1  [ 0.08% ]    NMDC Ltd. 68.61 [ -2.69% ]    NTPC 335.35  [ 0.48% ]    ONGC 252.3 [ -1.60% ]    Punj. NationlBak 105.9 [ -0.84% ]    Power Grid Corpo 288.6 [ -0.02% ]    Reliance Inds. 1431.3 [ -0.50% ]    SBI 792.2 [ -0.08% ]    Vedanta 458.9 [ -1.07% ]    Shipping Corpn. 215.95 [ -8.28% ]    Sun Pharma. 1648.85 [ -2.18% ]    Tata Chemicals 934.55 [ -0.21% ]    Tata Consumer Produc 1070.85 [ -1.14% ]    Tata Motors 675 [ -1.70% ]    Tata Steel 152.6 [ -0.97% ]    Tata Power Co. 396 [ -0.86% ]    Tata Consultancy 3515.25  [ 0.57% ]    Tech Mahindra 1716.6  [ 1.33% ]    UltraTech Cement 11383.4 [ -0.98% ]    United Spirits 1474.85 [ -0.71% ]    Wipro 262.85 [ -0.04% ]    Zee Entertainment En 137.35 [ -0.43% ]

Indian Indices

  • Sensex
    81444.66

    -138.64
    (-0.17 %)

  • NSE Index
    24812.05

    -41.35
    (-0.16 %)

  • BSE 100LCTMC
    9155.59

    -19.92
    (-0.22 %)

  • BSE Auto
    52273.98

    + 191.84
    (+ 0.37 %)

  • BSE Bharat22
    8500.95

    -38.67
    (-0.45 %)

  • BSE CPSE
    3872.21

    -26.41
    (-0.68 %)

  • BSE DFRGI
    1610.52

    -0.12
    (-0.01 %)

  • BSE DSI
    984.5

    -4.31
    (-0.44 %)

  • BSE EVI
    927.55

    -2.35
    (-0.25 %)

  • BSE Infra
    592.51

    -5.52
    (-0.92 %)

  • BSE IPO
    14709.59

    -65.01
    (-0.44 %)

  • BSE LVI
    1809.34

    -6.53
    (-0.36 %)

  • BSE Metal
    30430.74

    -197.89
    (-0.65 %)

  • BSE Midcap
    45690.53

    -155.83
    (-0.34 %)

  • BSE Momen
    2157.19

    -0.22
    (-0.01 %)

  • BSE Oil&Gas
    27114.21

    -126.78
    (-0.47 %)

  • BSE PBI
    20006.82

    + 120.13
    (+ 0.60 %)

  • BSE Power
    6701.2

    -45.31
    (-0.67 %)

  • BSE Quality
    1841.53

    -9.86
    (-0.53 %)

  • BSE Realty
    7828.6

    -36.44
    (-0.46 %)

  • BSE Sensex50
    25913.28

    -46.37
    (-0.18 %)

  • BSE Smallcap
    53033.8

    -179.00
    (-0.34 %)

  • BSE SME IPO
    103964.75

    + 68.01
    (+ 0.07 %)

  • BSE_Bankex
    62883.98

    + 16.69
    (+ 0.03 %)

  • BSE_CDS
    57773.7

    + 428.19
    (+ 0.75 %)

  • BSE_CGS
    69846.72

    -333.97
    (-0.48 %)

  • BSE_FMCG
    20004.64

    -94.57
    (-0.47 %)

  • BSE_HCS
    43146.35

    -227.27
    (-0.52 %)

  • BSE_IT
    38361

    -293.35
    (-0.76 %)

  • BSE_PSU
    19464.66

    -119.16
    (-0.61 %)

  • BSE100ESG
    413.99

    -0.18
    (-0.04 %)

  • BSE150MC
    15909.55

    -58.24
    (-0.36 %)

  • BSE200
    11268.82

    -28.44
    (-0.25 %)

  • BSE200EQUALW
    12887.87

    -44.62
    (-0.35 %)

  • BSE250LMC
    10683.1

    -26.48
    (-0.25 %)

  • BSE250SC
    6848.73

    -16.19
    (-0.24 %)

  • BSE400MSC
    11999.35

    -38.49
    (-0.32 %)

  • BSE500
    35982.58

    -88.79
    (-0.25 %)

  • BSECMINSURAN
    2278.83

    -12.98
    (-0.57 %)

  • BSEDollex30
    7733.08

    -32.25
    (-0.42 %)

  • BSEINTERNECO
    2948.39

    -5.52
    (-0.19 %)

  • BSENAT
    25996.73

    -58.32
    (-0.22 %)

  • BSEPOWENERGY
    3759.73

    -23.09
    (-0.61 %)

  • BSESELECTBG
    4213.86

    -10.39
    (-0.25 %)

  • BSESELIPO
    4769.23

    -20.78
    (-0.43 %)

  • BSESEN606535
    33761.03

    -63.20
    (-0.19 %)

  • BSESENSEX60
    33403.05

    -60.18
    (-0.18 %)

  • BSESENSEXEW
    78599.8

    -18.69
    (-0.02 %)

  • BSESensexN30
    37887.32

    -82.65
    (-0.22 %)

  • BSESensexN50
    82918.12

    -344.30
    (-0.41 %)

  • BSETECk
    18429.09

    -98.02
    (-0.53 %)

  • DOLLEX
    2169.77

    -10.81
    (-0.50 %)

  • Dollex 100
    3110.25

    -14.64
    (-0.47 %)

  • CNX 100
    25398.05

    -48.65
    (-0.19 %)

  • CNX 200
    13850.75

    -33.00
    (-0.23 %)

  • CNX Auto
    23312.35

    + 85.05
    (+ 0.36 %)

  • CNX Bank
    55828.75

    + 114.60
    (+ 0.20 %)

  • CNX Commo
    8621.7

    -41.85
    (-0.48 %)

  • CNX Consum
    11441.05

    + 18.45
    (+ 0.16 %)

  • CNX DOI
    6035

    -44.20
    (-0.72 %)

  • CNX Energy
    35667.55

    -168.45
    (-0.47 %)

  • CNX Fin
    26399.95

    -51.70
    (-0.19 %)

  • CNX FMCG
    54452.4

    -256.35
    (-0.46 %)

  • CNX HighBeta
    3708.1

    -14.00
    (-0.37 %)

  • CNX Infra
    8994.6

    -31.35
    (-0.34 %)

  • CNX IT
    39030.9

    -325.20
    (-0.82 %)

  • CNX LVI
    24823.2

    -64.00
    (-0.25 %)

  • CNX Media
    1701.5

    -21.90
    (-1.27 %)

  • CNX Metal
    9158.25

    -66.15
    (-0.71 %)

  • CNX Midcap
    58109.2

    -270.10
    (-0.46 %)

  • CNX MNC
    28268.1

    -83.05
    (-0.29 %)

  • CNX Pharma
    21588.4

    -34.40
    (-0.15 %)

  • CNX PSE
    9849.15

    -74.75
    (-0.75 %)

  • CNX PSU Bank
    6874.65

    -28.45
    (-0.41 %)

  • CNX Realty
    1008.9

    -4.80
    (-0.47 %)

  • CNX Shar 500
    7070.65

    -28.75
    (-0.40 %)

  • CNX Smallcap
    18378.45

    -41.90
    (-0.22 %)

  • CNX SSI
    32807

    -95.35
    (-0.28 %)

  • CNX500
    22925.2

    -56.30
    (-0.24 %)

  • CPSE
    6532.55

    -48.20
    (-0.73 %)

  • LIX 15
    6896.05

    + 12.00
    (+ 0.17 %)

  • LIX15 Midcap
    15300.2

    -82.35
    (-0.53 %)

  • N500MC502525
    16016.2

    -42.70
    (-0.26 %)

  • N500MOM50
    53896.3

    -50.80
    (-0.09 %)

  • N500MUCIFFTT
    13955

    -47.35
    (-0.33 %)

  • N500MUCIMFTT
    14810.55

    -10.85
    (-0.07 %)

  • N5HMFMQVLv50
    31092.75

    -129.85
    (-0.41 %)

  • NI 15
    11365.7

    -15.10
    (-0.13 %)

  • NIF Mobility
    20184.6

    -6.25
    (-0.03 %)

  • NIF100A30
    17874.95

    + 14.85
    (+ 0.08 %)

  • NIF100ESGSL
    4137.85

    -5.75
    (-0.13 %)

  • NIF200A30
    24929.65

    + 13.85
    (+ 0.05 %)

  • NIF200MOME30
    31230.55

    -10.10
    (-0.03 %)

  • NIF500LMSECW
    17694.75

    -51.40
    (-0.28 %)

  • NIF500LOWV50
    21506.15

    -25.15
    (-0.11 %)

  • NIF500QLTY50
    19590.35

    -87.80
    (-0.44 %)

  • NIF500VAL50
    13838.7

    -30.95
    (-0.22 %)

  • NIFALV30
    26601.3

    -52.25
    (-0.19 %)

  • NIFAQLV30
    22260.05

    -76.70
    (-0.34 %)

  • NIFAQVLV30
    20450.65

    -73.80
    (-0.35 %)

  • NIFCOREHOUSE
    15762.6

    -26.25
    (-0.16 %)

  • NIFCORPMAATR
    35758.8

    -44.40
    (-0.12 %)

  • NIFEVNAA
    2902.2

    + 0.45
    (+ 0.01 %)

  • NIFFINSEREXB
    29607

    -174.10
    (-0.58 %)

  • NIFFS2550
    28439

    -87.65
    (-0.30 %)

  • NIFINDIADIGI
    9067.8

    -34.40
    (-0.37 %)

  • NIFINDIAMANU
    14147.95

    -31.20
    (-0.22 %)

  • NIFINDIANAC
    11438.2

    + 29.05
    (+ 0.25 %)

  • NIFMC150M50
    62316.3

    -337.15
    (-0.53 %)

  • NIFMC150Q50
    24574.7

    -129.85
    (-0.52 %)

  • NIFMCSELECT
    12943.35

    -96.40
    (-0.73 %)

  • NIFMICCAP250
    23602.1

    -66.70
    (-0.28 %)

  • NIFMIDSMLFS
    18379.7

    -49.10
    (-0.26 %)

  • NIFMIDSMLHC
    41942.7

    -283.50
    (-0.67 %)

  • NIFMIDSMLITT
    10306.8

    -29.35
    (-0.28 %)

  • NIFMSINDCONS
    19175

    -102.55
    (-0.53 %)

  • NIFNONCYCSMR
    15635.4

    + 34.60
    (+ 0.22 %)

  • NIFQLV30
    17013.8

    -47.95
    (-0.28 %)

  • NIFSC250Q50
    27436.5

    -192.25
    (-0.69 %)

  • NIFTOP15EW
    10229.8

    -14.10
    (-0.13 %)

  • NIFTOP20EW
    9093

    -4.45
    (-0.04 %)

  • NIFTOTALMAR
    12904.35

    -31.90
    (-0.24 %)

  • Nifty CD
    36992.35

    + 290.35
    (+ 0.79 %)

  • Nifty CM
    4436.65

    -39.00
    (-0.87 %)

  • NIFTY DEF
    8857.8

    -40.75
    (-0.45 %)

  • Nifty Health
    14055

    -83.65
    (-0.59 %)

  • Nifty IPO
    1987.6

    -7.95
    (-0.39 %)

  • Nifty LMC250
    16101.85

    -54.75
    (-0.33 %)

  • Nifty MCap50
    16367.85

    -79.55
    (-0.48 %)

  • Nifty MSC400
    19859

    -75.30
    (-0.37 %)

  • NIFTY OILGAS
    11431.7

    -55.10
    (-0.47 %)

  • Nifty PBI
    27776.6

    + 109.20
    (+ 0.39 %)

  • Nifty Rural
    14603.85

    -22.20
    (-0.15 %)

  • Nifty SCap50
    8858.1

    -6.10
    (-0.06 %)

  • NIFTY SME
    14559.13

    -78.27
    (-0.53 %)

  • Nifty TG25
    15233.35

    -16.00
    (-0.10 %)

  • Nifty TL
    22406.1

    + 32.20
    (+ 0.14 %)

  • Nifty100 EWI
    32230.55

    -73.10
    (-0.22 %)

  • Nifty100LV30
    19727.85

    -58.30
    (-0.29 %)

  • Nifty200Q30
    20689.65

    -98.90
    (-0.47 %)

  • Nifty50 EWI
    31091.65

    -35.60
    (-0.11 %)

  • NIFTY500EW
    14193.45

    -51.00
    (-0.35 %)

  • NiftyAlpha50
    52145.35

    + 4.60
    (+ 0.00 %)

  • NiftyHousing
    11226.55

    -37.60
    (-0.33 %)

  • NiftyMCap150
    21358.5

    -102.45
    (-0.47 %)

  • NiftySCap250
    17143.6

    -33.70
    (-0.19 %)

  • NIFTYTOP10EW
    9746.2

    -26.45
    (-0.27 %)

  • NiftyTourism
    8892.55

    -5.90
    (-0.06 %)

  • NMSC400MQ100
    49980.65

    -252.35
    (-0.50 %)

  • NSC250MQ100
    47126.9

    -211.00
    (-0.44 %)

  • NSEMID
    66788.7

    -207.75
    (-0.31 %)

  • NSEQuality30
    5602.35

    -19.55
    (-0.34 %)

  • NV 20
    12841

    -54.90
    (-0.42 %)

Global Indices

  • DOW Jones
    42396.7

    + 180.90
    (+ 0.43 %)

  • Nasdaq
    19546.27

    + 25.18
    (+ 0.13 %)

  • S&P 500
    5980.87

    -1.85
    (-0.03 %)

  • Nikkei 225
    38885.15

    + 348.41
    (+ 0.90 %)

  • Hang Seng
    23710.69

    -269.61
    (-1.12 %)

  • Shanghai Compos
    3388.81

    + 1.40
    (+ 0.04 %)

  • Straits Times
    3920.81

    -9.83
    (-0.25 %)

  • FTSE 100
    8838.39

    + 4.36
    (+ 0.05 %)

Forex
  • USDINR 86.30300.23
    GBPINR 116.1759-0.58
  • EURINR 99.3394-0.25
    JPYINR 59.53000.10
Market Nav

SELECT ANOTHER COMPANY

Zee Media Corporation Ltd.

18 June 2025 | 12:00

Industry >> Entertainment & Media

13.49

-0.38 ( -2.74 % )

Open / Prev. Close (₹) 13.82 / 13.82
High / Low (₹ ) 13.96 / 13.40
52 Wk High / Low (₹ ) 26.35 / 10.96
3 Year High / Low (₹ ) 26.35 / 7.35
5 Year High / Low (₹ ) 26.35 / 4.25
Volume (No. of shares) 3982667.00
MCap. (₹ in Cr.) 843.70
BV ( ₹ ) 3.66
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/06/20251414 14 141416 1414121317

News

Zee Media Corp - Announcement under Regulation 30 (LODR)-Resignation of Director

29-May-2025 5:31PM

Resignation of Independent Director

View More

Zee Media Corp - Intimation Of Disclosures Received Under Reg 7(2) Of SEBI PIT Regulat..

22-May-2025 1:31PM

Please find attached

View More

Zee Media Corp - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

06-May-2025 5:40PM

Monitoring Agency Report

View More

Zee Media Corp - Earning Release

05-May-2025 7:39PM

Earning Release

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319241925200250300350400450500550Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-2.60
1 Month-5.13
3 Months1.12
6 Months-32.18
1 Year-9.52
2 Years68.62
3 Years-8.85

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ZeeTelefilms 3.142024038075.00301.50
PVR -3.642024035897.10-35.70
Sun TV 47.582024034148.361875.15
GTPL Hathway 6.782024032028.5276.24
Network 18 -1.772024031817.73-185.41

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/06/2025 21.7709/01/202510.6007/04/2025
31/12/2024 26.2903/10/202410.0013/03/2024
29/12/2023 18.3012/12/20237.6329/03/2023
30/12/2022 25.1526/04/202211.9020/06/2022
31/12/2021 16.1005/10/20215.0108/02/2021
31/12/2020 8.0907/09/20202.8925/03/2020
View More

Corporate Details

Registered Office
Registered Office : 135, Continental Building, 2nd Floor, Dr. Annie Besant Road, Worli,, Mumbai, Maharashtra - 400018

Tel: Tel: 022-71055001, 71061234,
Email: zmcl@zeemedia.esselgroup.com,
Website: http://www.zeenews.in,
Fax: Fax: 022-23002107

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: