logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 - 3:59PM >>      ABB India 6009  [ 0.20% ]    ACC 1872.8  [ 1.38% ]    Ambuja Cements 550.05  [ 1.25% ]    Asian Paints Ltd. 2243.65  [ 1.28% ]    Axis Bank Ltd. 1214.95  [ 0.75% ]    Bajaj Auto 8543.5  [ 0.94% ]    Bank of Baroda 241  [ 0.79% ]    Bharti Airtel 1861.3  [ 1.04% ]    Bharat Heavy Ele 253.55 [ 0.00% ]    Bharat Petroleum 316.25  [ 1.15% ]    Britannia Ind. 5560 [ -0.17% ]    Cipla 1526.9  [ 1.43% ]    Coal India 394.3  [ 0.75% ]    Colgate Palm. 2385.8  [ 0.51% ]    Dabur India 471.7  [ 1.08% ]    DLF Ltd. 859.05  [ 0.85% ]    Dr. Reddy's Labs 1346.75 [ -1.08% ]    GAIL (India) 191.6  [ 0.10% ]    Grasim Inds. 2693.6  [ 1.08% ]    HCL Technologies 1723.05  [ 1.66% ]    HDFC Bank 1935.05  [ 0.93% ]    Hero MotoCorp 4362.45  [ 0.74% ]    Hindustan Unilever L 2325.85  [ 0.29% ]    Hindalco Indus. 648.8  [ 1.13% ]    ICICI Bank 1426.85  [ 0.75% ]    Indian Hotels Co 756.4  [ 3.16% ]    IndusInd Bank 819.5  [ 0.36% ]    Infosys L 1623.75  [ 1.39% ]    ITC Ltd. 418.35  [ 1.08% ]    Jindal St & Pwr 920.5 [ -0.02% ]    Kotak Mahindra Bank 2137.1  [ 1.25% ]    L&T 3629.5  [ 1.15% ]    Lupin Ltd. 2011.6  [ 0.56% ]    Mahi. & Mahi 3020.7  [ 0.49% ]    Maruti Suzuki India 12540.05  [ 1.04% ]    MTNL 51.43 [ -1.25% ]    Nestle India 2387  [ 0.44% ]    NIIT Ltd. 133.1 [ -0.75% ]    NMDC Ltd. 70.51  [ 0.18% ]    NTPC 333.75  [ 0.53% ]    ONGC 256.4  [ 1.99% ]    Punj. NationlBak 106.8  [ 0.23% ]    Power Grid Corpo 288.65  [ 1.03% ]    Reliance Inds. 1438.55  [ 0.76% ]    SBI 792.85  [ 0.06% ]    Vedanta 463.55  [ 1.26% ]    Shipping Corpn. 234.15  [ 3.38% ]    Sun Pharma. 1685.55 [ -0.19% ]    Tata Chemicals 931.55  [ 0.69% ]    Tata Consumer Produc 1084.5  [ 0.56% ]    Tata Motors 686.7 [ -3.56% ]    Tata Steel 154.1  [ 1.25% ]    Tata Power Co. 399.45  [ 0.53% ]    Tata Consultancy 3495.35  [ 1.40% ]    Tech Mahindra 1694.1  [ 2.12% ]    UltraTech Cement 11489  [ 2.39% ]    United Spirits 1487.05  [ 2.40% ]    Wipro 262.95  [ 1.06% ]    Zee Entertainment En 137.95  [ 0.44% ]

Indian Indices

  • Sensex
    81555.2

    -240.95
    (-0.29 %)

  • NSE Index
    24868.75

    -77.75
    (-0.31 %)

  • BSE 100LCTMC
    9196.96

    -19.37
    (-0.21 %)

  • BSE Auto
    52210.56

    -167.46
    (-0.32 %)

  • BSE Bharat22
    8577.7

    + 5.89
    (+ 0.07 %)

  • BSE CPSE
    3934.64

    + 12.57
    (+ 0.32 %)

  • BSE DFRGI
    1619.55

    + 0.56
    (+ 0.03 %)

  • BSE DSI
    993.06

    -0.70
    (-0.07 %)

  • BSE EVI
    940.49

    + 1.84
    (+ 0.20 %)

  • BSE Infra
    603.1

    + 0.21
    (+ 0.03 %)

  • BSE IPO
    14853.79

    -9.27
    (-0.06 %)

  • BSE LVI
    1819.39

    -2.72
    (-0.15 %)

  • BSE Metal
    30967.22

    -60.91
    (-0.20 %)

  • BSE Midcap
    46240.24

    + 135.02
    (+ 0.29 %)

  • BSE Momen
    2171.64

    + 1.04
    (+ 0.05 %)

  • BSE Oil&Gas
    27491.46

    -1.64
    (-0.01 %)

  • BSE PBI
    19935.43

    -45.86
    (-0.23 %)

  • BSE Power
    6781.52

    + 17.16
    (+ 0.25 %)

  • BSE Quality
    1858.16

    + 4.44
    (+ 0.24 %)

  • BSE Realty
    8005.57

    + 89.80
    (+ 1.13 %)

  • BSE Sensex50
    25979.2

    -73.45
    (-0.28 %)

  • BSE Smallcap
    53797.56

    + 224.25
    (+ 0.42 %)

  • BSE SME IPO
    104611.61

    + 613.74
    (+ 0.59 %)

  • BSE_Bankex
    63000.53

    -30.69
    (-0.05 %)

  • BSE_CDS
    57669.44

    -38.73
    (-0.07 %)

  • BSE_CGS
    70480.02

    + 143.07
    (+ 0.20 %)

  • BSE_FMCG
    20154.38

    -7.95
    (-0.04 %)

  • BSE_HCS
    43932.93

    -244.26
    (-0.55 %)

  • BSE_IT
    38457.99

    + 50.64
    (+ 0.13 %)

  • BSE_PSU
    19765.45

    + 73.03
    (+ 0.37 %)

  • BSE100ESG
    414.63

    -1.11
    (-0.27 %)

  • BSE150MC
    16097.54

    + 46.67
    (+ 0.29 %)

  • BSE200
    11335.16

    -14.45
    (-0.13 %)

  • BSE200EQUALW
    13036.43

    + 17.30
    (+ 0.13 %)

  • BSE250LMC
    10747.27

    -11.60
    (-0.11 %)

  • BSE250SC
    6930.87

    + 26.82
    (+ 0.39 %)

  • BSE400MSC
    12141.88

    + 39.33
    (+ 0.32 %)

  • BSE500
    36219.99

    -21.29
    (-0.06 %)

  • BSECMINSURAN
    2302.41

    + 9.87
    (+ 0.43 %)

  • BSEDollex30
    7780.5

    -22.96
    (-0.29 %)

  • BSEINTERNECO
    2975.51

    + 11.19
    (+ 0.38 %)

  • BSENAT
    26117.58

    -49.84
    (-0.19 %)

  • BSEPOWENERGY
    3809.29

    + 2.00
    (+ 0.05 %)

  • BSESELECTBG
    4236.52

    -10.97
    (-0.26 %)

  • BSESELIPO
    4834.75

    + 20.67
    (+ 0.43 %)

  • BSESEN606535
    33911.42

    -75.80
    (-0.22 %)

  • BSESENSEX60
    33510.84

    -82.91
    (-0.25 %)

  • BSESENSEXEW
    78731.78

    -202.26
    (-0.26 %)

  • BSESensexN30
    38260.27

    -45.64
    (-0.12 %)

  • BSESensexN50
    84036.86

    + 160.57
    (+ 0.19 %)

  • BSETECk
    18447.92

    + 7.40
    (+ 0.04 %)

  • DOLLEX
    2192.94

    -2.77
    (-0.13 %)

  • Dollex 100
    3139.61

    -5.96
    (-0.19 %)

  • CNX 100
    25500.85

    -55.90
    (-0.22 %)

  • CNX 200
    13929.1

    -20.25
    (-0.15 %)

  • CNX Auto
    23267.05

    -101.20
    (-0.43 %)

  • CNX Bank
    55865.4

    -79.50
    (-0.14 %)

  • CNX Commo
    8724.7

    -6.30
    (-0.07 %)

  • CNX Consum
    11463.25

    -21.30
    (-0.19 %)

  • CNX DOI
    6088.6

    0.00
    (0.00 %)

  • CNX Energy
    35997.9

    -12.55
    (-0.03 %)

  • CNX Fin
    26484.95

    -69.80
    (-0.26 %)

  • CNX FMCG
    54800.15

    -73.15
    (-0.13 %)

  • CNX HighBeta
    3767.95

    + 9.75
    (+ 0.26 %)

  • CNX Infra
    9057.45

    -11.45
    (-0.13 %)

  • CNX IT
    39127.55

    + 54.50
    (+ 0.14 %)

  • CNX LVI
    24957.45

    -35.80
    (-0.14 %)

  • CNX Media
    1747.1

    + 11.15
    (+ 0.64 %)

  • CNX Metal
    9341.5

    -16.75
    (-0.18 %)

  • CNX Midcap
    58892.3

    + 123.80
    (+ 0.21 %)

  • CNX MNC
    28382.15

    + 40.40
    (+ 0.14 %)

  • CNX Pharma
    21886.1

    -153.35
    (-0.70 %)

  • CNX PSE
    9991.2

    + 4.90
    (+ 0.05 %)

  • CNX PSU Bank
    6987.1

    + 34.20
    (+ 0.49 %)

  • CNX Realty
    1030.5

    + 10.20
    (+ 1.00 %)

  • CNX Shar 500
    7135

    -2.35
    (-0.03 %)

  • CNX Smallcap
    18581.45

    + 32.25
    (+ 0.17 %)

  • CNX SSI
    32912.8

    -65.15
    (-0.20 %)

  • CNX500
    23075.65

    -19.40
    (-0.08 %)

  • CPSE
    6601.65

    -15.45
    (-0.23 %)

  • LIX 15
    6909.1

    -22.05
    (-0.32 %)

  • LIX15 Midcap
    15475.2

    + 45.25
    (+ 0.29 %)

  • N500MC502525
    16151.65

    + 4.60
    (+ 0.03 %)

  • N500MOM50
    54279.65

    + 140.65
    (+ 0.26 %)

  • N500MUCIFFTT
    14100.45

    -7.20
    (-0.05 %)

  • N500MUCIMFTT
    14926.4

    -12.00
    (-0.08 %)

  • N5HMFMQVLv50
    31408.15

    + 15.35
    (+ 0.05 %)

  • NI 15
    11379.4

    -38.80
    (-0.34 %)

  • NIF Mobility
    20312.6

    -54.05
    (-0.27 %)

  • NIF100A30
    17959.3

    -49.50
    (-0.27 %)

  • NIF100ESGSL
    4153.45

    -11.20
    (-0.27 %)

  • NIF200A30
    25082

    -17.80
    (-0.07 %)

  • NIF200MOME30
    31371.1

    -14.35
    (-0.05 %)

  • NIF500LMSECW
    17869.25

    + 19.10
    (+ 0.11 %)

  • NIF500LOWV50
    21623.9

    -28.60
    (-0.13 %)

  • NIF500QLTY50
    19773.75

    + 76.65
    (+ 0.39 %)

  • NIF500VAL50
    13998.4

    -0.55
    (0.00 %)

  • NIFALV30
    26772.7

    -50.75
    (-0.19 %)

  • NIFAQLV30
    22419.85

    -3.75
    (-0.02 %)

  • NIFAQVLV30
    20567.7

    -30.05
    (-0.15 %)

  • NIFCOREHOUSE
    15935.7

    + 40.00
    (+ 0.25 %)

  • NIFCORPMAATR
    35951.7

    -80.55
    (-0.22 %)

  • NIFEVNAA
    2918.95

    -6.10
    (-0.21 %)

  • NIFFINSEREXB
    29974.5

    -10.55
    (-0.04 %)

  • NIFFS2550
    28605.95

    -57.30
    (-0.20 %)

  • NIFINDIADIGI
    9114.55

    + 16.15
    (+ 0.18 %)

  • NIFINDIAMANU
    14273.7

    -11.70
    (-0.08 %)

  • NIFINDIANAC
    11468.95

    -4.25
    (-0.04 %)

  • NIFMC150M50
    63061.15

    + 281.35
    (+ 0.45 %)

  • NIFMC150Q50
    24799.25

    + 66.70
    (+ 0.27 %)

  • NIFMCSELECT
    13145.1

    + 37.60
    (+ 0.29 %)

  • NIFMICCAP250
    24000.45

    + 92.75
    (+ 0.39 %)

  • NIFMIDSMLFS
    18569.5

    + 52.55
    (+ 0.28 %)

  • NIFMIDSMLHC
    42908.8

    -65.45
    (-0.15 %)

  • NIFMIDSMLITT
    10371.95

    + 34.95
    (+ 0.34 %)

  • NIFMSINDCONS
    19452.85

    + 41.95
    (+ 0.22 %)

  • NIFNONCYCSMR
    15663.4

    -25.40
    (-0.16 %)

  • NIFQLV30
    17097.2

    -17.35
    (-0.10 %)

  • NIFSC250Q50
    27807.5

    + 132.55
    (+ 0.48 %)

  • NIFTOP15EW
    10234.7

    -23.40
    (-0.23 %)

  • NIFTOP20EW
    9097.85

    -24.35
    (-0.27 %)

  • NIFTOTALMAR
    12994.15

    -8.55
    (-0.07 %)

  • Nifty CD
    36913.65

    -58.45
    (-0.16 %)

  • Nifty CM
    4501.6

    + 19.90
    (+ 0.44 %)

  • NIFTY DEF
    8948.05

    + 83.50
    (+ 0.94 %)

  • Nifty Health
    14316.9

    -79.20
    (-0.55 %)

  • Nifty IPO
    2009.6

    + 0.70
    (+ 0.03 %)

  • Nifty LMC250
    16243.85

    + 1.65
    (+ 0.01 %)

  • Nifty MCap50
    16585.55

    + 39.85
    (+ 0.24 %)

  • Nifty MSC400
    20113.2

    + 49.90
    (+ 0.25 %)

  • NIFTY OILGAS
    11549.95

    -21.00
    (-0.18 %)

  • Nifty PBI
    27736.85

    -28.75
    (-0.10 %)

  • Nifty Rural
    14673.55

    -15.40
    (-0.10 %)

  • Nifty SCap50
    8948.5

    + 10.65
    (+ 0.12 %)

  • Nifty TG25
    15295.8

    -48.55
    (-0.32 %)

  • Nifty TL
    22485.75

    -75.95
    (-0.34 %)

  • Nifty100 EWI
    32503.8

    -16.60
    (-0.05 %)

  • Nifty100LV30
    19814.8

    -42.35
    (-0.21 %)

  • Nifty200Q30
    20834.3

    + 32.90
    (+ 0.16 %)

  • Nifty50 EWI
    31223.5

    -97.35
    (-0.31 %)

  • NIFTY500EW
    14373.65

    + 33.70
    (+ 0.24 %)

  • NiftyAlpha50
    52390.8

    + 201.15
    (+ 0.39 %)

  • NiftyHousing
    11334.4

    + 3.05
    (+ 0.03 %)

  • NiftyMCap150
    21643.05

    + 48.60
    (+ 0.23 %)

  • NiftySCap250
    17346.8

    + 50.50
    (+ 0.29 %)

  • NIFTYTOP10EW
    9758.8

    -18.35
    (-0.19 %)

  • NiftyTourism
    8972.25

    + 12.10
    (+ 0.14 %)

  • NMSC400MQ100
    50543.25

    + 179.95
    (+ 0.36 %)

  • NSC250MQ100
    47754

    + 166.50
    (+ 0.35 %)

  • NSEMID
    67624.2

    + 152.05
    (+ 0.23 %)

  • NSEQuality30
    5630.3

    + 0.25
    (+ 0.00 %)

  • NV 20
    12887.95

    -21.80
    (-0.17 %)

Global Indices

  • DOW Jones
    42515.09

    + 317.30
    (+ 0.75 %)

  • Nasdaq
    19701.21

    + 294.39
    (+ 1.52 %)

  • S&P 500
    6033.11

    + 56.14
    (+ 0.94 %)

  • Nikkei 225
    38519.22

    + 207.89
    (+ 0.54 %)

  • Hang Seng
    24028.83

    -32.16
    (-0.13 %)

  • Shanghai Compos
    3382.14

    -6.59
    (-0.19 %)

  • Straits Times
    3919.58

    + 11.12
    (+ 0.28 %)

  • FTSE 100
    8876.29

    + 25.66
    (+ 0.29 %)

Forex
  • USDINR 86.0242-0.08
    GBPINR 116.75260.16
  • EURINR 99.39580.08
    JPYINR 59.6700-0.53
Market Nav

SELECT ANOTHER COMPANY

International Gemmological Institute (India) Ltd.

17 June 2025 | 09:54

Industry >> Services - Others

377.25

-8.30 ( -2.16 % )

Open / Prev. Close (₹) 385.80 / 383.95
High / Low (₹ ) 386.25 / 376.00
52 Wk High / Low (₹ ) 642.30 / 282.00
3 Year High / Low (₹ ) 642.30 / 282.00
5 Year High / Low (₹ ) 642.30 / 282.00
Volume (No. of shares) 139199.00
MCap. (₹ in Cr.) 16303.22
BV ( ₹ ) 15.05
P/E ( X ) 38.16
Div. Yield ( % )
0.00
EPS ( ₹ ) 9.89
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 13/06/2025396397 387 370397252 10150342925

News

International Gemmol - Business Responsibility and Sustainability Reporting (BRSR)

08-Jun-2025 12:06AM

Business Responsibility and Sustainability Reporting

View More

International Gemmol - Reg. 34 (1) Annual Report.

07-Jun-2025 11:44PM

Annual Report 2024

View More

International Gemmol - Notice Of 27Th Annual General Meeting And Annual Report For The..

07-Jun-2025 11:09PM

Notice of 27th Annual General Meeting and Annual Report for the financial year ending December 31, 2024

View More

International Gemmol - Board Meeting Outcome for Appointment Of Mr. Anoop Mehta As An ..

06-Jun-2025 5:13PM

Appointment of Mr. Anoop Mehta as an Additional Non-Executive Independent Director

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-6.18
1 Month1.19
3 Months22.29
6 Months0
1 Year0
2 Years0
3 Years0

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI Pru Flexicap (G) 0.65113.87
Motilal Oswal ELSS (G) 2.2698.61
ICICI PruLarg&MCap (G) 0.3371.67
ICICI Pru BharatCon (G) 1.4545.90
PGIM Flexi Cap (G) 0.5935.97

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Quess Corp 23.0920240315571.18342.92
Teamlease 63.092024038440.80105.80
Securi.Intel 12.982024034541.26187.09
CMS Info Sys 21.762024032046.84354.22
CRISIL 91.402023121628.36668.26

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/06/2025 642.3009/01/2025282.0012/03/2025
31/12/2024 610.4027/12/2024454.5520/12/2024
View More

Corporate Details

Registered Office
Registered Office : 702, 7th Floor, The Capital, Bandra Kurla Complex, Bandra (E),, Mumbai, Maharashtra - 400051

Tel: Tel: 022-40352550,
Email: investor.relations@igi.org,
Website: https://www.igi.org,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: