logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 - 3:59PM >>      ABB India 6009  [ 0.20% ]    ACC 1872.8  [ 1.38% ]    Ambuja Cements 550.05  [ 1.25% ]    Asian Paints Ltd. 2243.65  [ 1.28% ]    Axis Bank Ltd. 1214.95  [ 0.75% ]    Bajaj Auto 8543.5  [ 0.94% ]    Bank of Baroda 241  [ 0.79% ]    Bharti Airtel 1861.3  [ 1.04% ]    Bharat Heavy Ele 253.55 [ 0.00% ]    Bharat Petroleum 316.25  [ 1.15% ]    Britannia Ind. 5560 [ -0.17% ]    Cipla 1526.9  [ 1.43% ]    Coal India 394.3  [ 0.75% ]    Colgate Palm. 2385.8  [ 0.51% ]    Dabur India 471.7  [ 1.08% ]    DLF Ltd. 859.05  [ 0.85% ]    Dr. Reddy's Labs 1346.75 [ -1.08% ]    GAIL (India) 191.6  [ 0.10% ]    Grasim Inds. 2693.6  [ 1.08% ]    HCL Technologies 1723.05  [ 1.66% ]    HDFC Bank 1935.05  [ 0.93% ]    Hero MotoCorp 4362.45  [ 0.74% ]    Hindustan Unilever L 2325.85  [ 0.29% ]    Hindalco Indus. 648.8  [ 1.13% ]    ICICI Bank 1426.85  [ 0.75% ]    Indian Hotels Co 756.4  [ 3.16% ]    IndusInd Bank 819.5  [ 0.36% ]    Infosys L 1623.75  [ 1.39% ]    ITC Ltd. 418.35  [ 1.08% ]    Jindal St & Pwr 920.5 [ -0.02% ]    Kotak Mahindra Bank 2137.1  [ 1.25% ]    L&T 3629.5  [ 1.15% ]    Lupin Ltd. 2011.6  [ 0.56% ]    Mahi. & Mahi 3020.7  [ 0.49% ]    Maruti Suzuki India 12540.05  [ 1.04% ]    MTNL 51.43 [ -1.25% ]    Nestle India 2387  [ 0.44% ]    NIIT Ltd. 133.1 [ -0.75% ]    NMDC Ltd. 70.51  [ 0.18% ]    NTPC 333.75  [ 0.53% ]    ONGC 256.4  [ 1.99% ]    Punj. NationlBak 106.8  [ 0.23% ]    Power Grid Corpo 288.65  [ 1.03% ]    Reliance Inds. 1438.55  [ 0.76% ]    SBI 792.85  [ 0.06% ]    Vedanta 463.55  [ 1.26% ]    Shipping Corpn. 234.15  [ 3.38% ]    Sun Pharma. 1685.55 [ -0.19% ]    Tata Chemicals 931.55  [ 0.69% ]    Tata Consumer Produc 1084.5  [ 0.56% ]    Tata Motors 686.7 [ -3.56% ]    Tata Steel 154.1  [ 1.25% ]    Tata Power Co. 399.45  [ 0.53% ]    Tata Consultancy 3495.35  [ 1.40% ]    Tech Mahindra 1694.1  [ 2.12% ]    UltraTech Cement 11489  [ 2.39% ]    United Spirits 1487.05  [ 2.40% ]    Wipro 262.95  [ 1.06% ]    Zee Entertainment En 137.95  [ 0.44% ]

Indian Indices

  • Sensex
    81570.58

    -225.57
    (-0.28 %)

  • NSE Index
    24875.75

    -70.75
    (-0.28 %)

  • BSE 100LCTMC
    9194.08

    -22.25
    (-0.24 %)

  • BSE Auto
    52237.9

    -140.12
    (-0.27 %)

  • BSE Bharat22
    8571

    -0.81
    (-0.01 %)

  • BSE CPSE
    3929.93

    + 7.86
    (+ 0.20 %)

  • BSE DFRGI
    1617.98

    -1.01
    (-0.06 %)

  • BSE DSI
    992.77

    -0.99
    (-0.10 %)

  • BSE EVI
    938.22

    -0.43
    (-0.05 %)

  • BSE Infra
    601.23

    -1.66
    (-0.28 %)

  • BSE IPO
    14842.79

    -20.27
    (-0.14 %)

  • BSE LVI
    1819.25

    -2.86
    (-0.16 %)

  • BSE Metal
    30949.51

    -78.62
    (-0.25 %)

  • BSE Midcap
    46178.22

    + 73.00
    (+ 0.16 %)

  • BSE Momen
    2171.49

    + 0.89
    (+ 0.04 %)

  • BSE Oil&Gas
    27412.66

    -80.44
    (-0.29 %)

  • BSE PBI
    19918.73

    -62.56
    (-0.31 %)

  • BSE Power
    6765.39

    + 1.03
    (+ 0.02 %)

  • BSE Quality
    1859.09

    + 5.37
    (+ 0.29 %)

  • BSE Realty
    7971.91

    + 56.14
    (+ 0.71 %)

  • BSE Sensex50
    25980.86

    -71.79
    (-0.28 %)

  • BSE Smallcap
    53657.2

    + 83.89
    (+ 0.16 %)

  • BSE SME IPO
    104803.69

    + 805.82
    (+ 0.77 %)

  • BSE_Bankex
    62981.11

    -50.11
    (-0.08 %)

  • BSE_CDS
    57739.56

    + 31.39
    (+ 0.05 %)

  • BSE_CGS
    70432.07

    + 95.12
    (+ 0.14 %)

  • BSE_FMCG
    20145.91

    -16.42
    (-0.08 %)

  • BSE_HCS
    43809.04

    -368.15
    (-0.83 %)

  • BSE_IT
    38662.33

    + 254.98
    (+ 0.66 %)

  • BSE_PSU
    19727.82

    + 35.40
    (+ 0.18 %)

  • BSE100ESG
    414.61

    -1.13
    (-0.27 %)

  • BSE150MC
    16076.7

    + 25.83
    (+ 0.16 %)

  • BSE200
    11329.59

    -20.02
    (-0.18 %)

  • BSE200EQUALW
    13013.68

    -5.45
    (-0.04 %)

  • BSE250LMC
    10741.73

    -17.14
    (-0.16 %)

  • BSE250SC
    6916.04

    + 11.99
    (+ 0.17 %)

  • BSE400MSC
    12122.57

    + 20.02
    (+ 0.17 %)

  • BSE500
    36195.49

    -45.79
    (-0.13 %)

  • BSECMINSURAN
    2296.57

    + 4.03
    (+ 0.18 %)

  • BSEDollex30
    7781.8

    -21.66
    (-0.28 %)

  • BSEINTERNECO
    2968.56

    + 4.24
    (+ 0.14 %)

  • BSENAT
    26111.75

    -55.67
    (-0.21 %)

  • BSEPOWENERGY
    3799.26

    -8.03
    (-0.21 %)

  • BSESELECTBG
    4231.17

    -16.32
    (-0.38 %)

  • BSESELIPO
    4824.44

    + 10.36
    (+ 0.22 %)

  • BSESEN606535
    33904.68

    -82.54
    (-0.24 %)

  • BSESENSEX60
    33507.32

    -86.43
    (-0.26 %)

  • BSESENSEXEW
    78759.35

    -174.69
    (-0.22 %)

  • BSESensexN30
    38236.99

    -68.92
    (-0.18 %)

  • BSESensexN50
    83899.94

    + 23.65
    (+ 0.03 %)

  • BSETECk
    18520.77

    + 80.25
    (+ 0.44 %)

  • DOLLEX
    2191.86

    -3.85
    (-0.18 %)

  • Dollex 100
    3138.85

    -6.72
    (-0.21 %)

  • CNX 100
    25500

    -56.75
    (-0.22 %)

  • CNX 200
    13926.5

    -22.85
    (-0.16 %)

  • CNX Auto
    23291.2

    -77.05
    (-0.33 %)

  • CNX Bank
    55847.9

    -97.00
    (-0.17 %)

  • CNX Commo
    8712.5

    -18.50
    (-0.21 %)

  • CNX Consum
    11461.55

    -23.00
    (-0.20 %)

  • CNX DOI
    6094.6

    + 6.00
    (+ 0.10 %)

  • CNX Energy
    35978

    -32.45
    (-0.09 %)

  • CNX Fin
    26482.5

    -72.25
    (-0.27 %)

  • CNX FMCG
    54827.35

    -45.95
    (-0.08 %)

  • CNX HighBeta
    3760.7

    + 2.50
    (+ 0.07 %)

  • CNX Infra
    9040.4

    -28.50
    (-0.31 %)

  • CNX IT
    39298.15

    + 225.10
    (+ 0.58 %)

  • CNX LVI
    24948.25

    -45.00
    (-0.18 %)

  • CNX Media
    1744.65

    + 8.70
    (+ 0.50 %)

  • CNX Metal
    9317.85

    -40.40
    (-0.43 %)

  • CNX Midcap
    58838.35

    + 69.85
    (+ 0.12 %)

  • CNX MNC
    28408.8

    + 67.05
    (+ 0.24 %)

  • CNX Pharma
    21824.8

    -214.65
    (-0.97 %)

  • CNX PSE
    10000.5

    + 14.20
    (+ 0.14 %)

  • CNX PSU Bank
    6960.1

    + 7.20
    (+ 0.10 %)

  • CNX Realty
    1024.7

    + 4.40
    (+ 0.43 %)

  • CNX Shar 500
    7135

    -2.35
    (-0.03 %)

  • CNX Smallcap
    18562.65

    + 13.45
    (+ 0.07 %)

  • CNX SSI
    32925.75

    -52.20
    (-0.16 %)

  • CNX500
    23068.15

    -26.90
    (-0.12 %)

  • CPSE
    6619.6

    + 2.50
    (+ 0.04 %)

  • LIX 15
    6899.95

    -31.20
    (-0.45 %)

  • LIX15 Midcap
    15490.5

    + 60.55
    (+ 0.39 %)

  • N500MC502525
    16141.9

    -5.15
    (-0.03 %)

  • N500MOM50
    54365.75

    + 226.75
    (+ 0.42 %)

  • N500MUCIFFTT
    14071.75

    -35.90
    (-0.25 %)

  • N500MUCIMFTT
    14912

    -26.40
    (-0.18 %)

  • N5HMFMQVLv50
    31393.9

    + 1.10
    (+ 0.00 %)

  • NI 15
    11391.45

    -26.75
    (-0.23 %)

  • NIF Mobility
    20289.25

    -77.40
    (-0.38 %)

  • NIF100A30
    17946.95

    -61.85
    (-0.34 %)

  • NIF100ESGSL
    4151.25

    -13.40
    (-0.32 %)

  • NIF200A30
    25076.45

    -23.35
    (-0.09 %)

  • NIF200MOME30
    31417.45

    + 32.00
    (+ 0.10 %)

  • NIF500LMSECW
    17855.2

    + 5.05
    (+ 0.03 %)

  • NIF500LOWV50
    21622.8

    -29.70
    (-0.14 %)

  • NIF500QLTY50
    19784.25

    + 87.15
    (+ 0.44 %)

  • NIF500VAL50
    13985.6

    -13.35
    (-0.10 %)

  • NIFALV30
    26761.7

    -61.75
    (-0.23 %)

  • NIFAQLV30
    22426.1

    + 2.50
    (+ 0.01 %)

  • NIFAQVLV30
    20584.25

    -13.50
    (-0.07 %)

  • NIFCOREHOUSE
    15913.6

    + 17.90
    (+ 0.11 %)

  • NIFCORPMAATR
    35930.25

    -102.00
    (-0.28 %)

  • NIFEVNAA
    2915.35

    -9.70
    (-0.33 %)

  • NIFFINSEREXB
    29949.8

    -35.25
    (-0.12 %)

  • NIFFS2550
    28606.75

    -56.50
    (-0.20 %)

  • NIFINDIADIGI
    9130.1

    + 31.70
    (+ 0.35 %)

  • NIFINDIAMANU
    14269.15

    -16.25
    (-0.11 %)

  • NIFINDIANAC
    11470.2

    -3.00
    (-0.03 %)

  • NIFMC150M50
    63097.65

    + 317.85
    (+ 0.51 %)

  • NIFMC150Q50
    24829.75

    + 97.20
    (+ 0.39 %)

  • NIFMCSELECT
    13140.15

    + 32.65
    (+ 0.25 %)

  • NIFMICCAP250
    23941.85

    + 34.15
    (+ 0.14 %)

  • NIFMIDSMLFS
    18553

    + 36.05
    (+ 0.19 %)

  • NIFMIDSMLHC
    42750.15

    -224.10
    (-0.52 %)

  • NIFMIDSMLITT
    10393.2

    + 56.20
    (+ 0.54 %)

  • NIFMSINDCONS
    19413

    + 2.10
    (+ 0.01 %)

  • NIFNONCYCSMR
    15665.4

    -23.40
    (-0.15 %)

  • NIFQLV30
    17097.05

    -17.50
    (-0.10 %)

  • NIFSC250Q50
    27784.6

    + 109.65
    (+ 0.40 %)

  • NIFTOP15EW
    10242.45

    -15.65
    (-0.15 %)

  • NIFTOP20EW
    9103.6

    -18.60
    (-0.20 %)

  • NIFTOTALMAR
    12988.9

    -13.80
    (-0.11 %)

  • Nifty CD
    36941.65

    -30.45
    (-0.08 %)

  • Nifty CM
    4503.1

    + 21.40
    (+ 0.48 %)

  • NIFTY DEF
    8997

    + 132.45
    (+ 1.49 %)

  • Nifty Health
    14270.1

    -126.00
    (-0.88 %)

  • Nifty IPO
    2007.55

    -1.35
    (-0.07 %)

  • Nifty LMC250
    16236.9

    -5.30
    (-0.03 %)

  • Nifty MCap50
    16567.85

    + 22.15
    (+ 0.13 %)

  • Nifty MSC400
    20092.35

    + 29.05
    (+ 0.14 %)

  • NIFTY OILGAS
    11540

    -30.95
    (-0.27 %)

  • Nifty PBI
    27749.65

    -15.95
    (-0.06 %)

  • Nifty Rural
    14669.05

    -19.90
    (-0.14 %)

  • Nifty SCap50
    8939.9

    + 2.05
    (+ 0.02 %)

  • Nifty TG25
    15312.95

    -31.40
    (-0.20 %)

  • Nifty TL
    22477.55

    -84.15
    (-0.37 %)

  • Nifty100 EWI
    32480

    -40.40
    (-0.12 %)

  • Nifty100LV30
    19812.9

    -44.25
    (-0.22 %)

  • Nifty200Q30
    20857.75

    + 56.35
    (+ 0.27 %)

  • Nifty50 EWI
    31234.9

    -85.95
    (-0.27 %)

  • NIFTY500EW
    14357.05

    + 17.10
    (+ 0.12 %)

  • NiftyAlpha50
    52452.75

    + 263.10
    (+ 0.50 %)

  • NiftyHousing
    11316.45

    -14.90
    (-0.13 %)

  • NiftyMCap150
    21625.7

    + 31.25
    (+ 0.14 %)

  • NiftySCap250
    17321.35

    + 25.05
    (+ 0.14 %)

  • NIFTYTOP10EW
    9766.7

    -10.45
    (-0.11 %)

  • NiftyTourism
    8955.85

    -4.30
    (-0.05 %)

  • NMSC400MQ100
    50553.9

    + 190.60
    (+ 0.38 %)

  • NSC250MQ100
    47717.15

    + 129.65
    (+ 0.27 %)

  • NSEMID
    67522.95

    + 50.80
    (+ 0.08 %)

  • NSEQuality30
    5636.6

    + 6.55
    (+ 0.12 %)

  • NV 20
    12915.9

    + 6.15
    (+ 0.05 %)

Global Indices

  • DOW Jones
    42515.09

    + 317.30
    (+ 0.75 %)

  • Nasdaq
    19701.21

    + 294.39
    (+ 1.52 %)

  • S&P 500
    6033.11

    + 56.14
    (+ 0.94 %)

  • Nikkei 225
    38514.03

    + 202.73
    (+ 0.53 %)

  • Hang Seng
    24009.44

    -51.55
    (-0.21 %)

  • Shanghai Compos
    3384.13

    -4.60
    (-0.14 %)

  • Straits Times
    3924.29

    + 15.83
    (+ 0.41 %)

  • FTSE 100
    8876.29

    + 25.66
    (+ 0.29 %)

Forex
  • USDINR 86.0242-0.08
    GBPINR 116.75260.16
  • EURINR 99.39580.08
    JPYINR 59.6700-0.53
Market Nav

SELECT ANOTHER COMPANY

Pricol Ltd.

17 June 2025 | 10:54

Industry >> Auto Ancl - Others

443.00

1.75 ( 0.40 % )

Open / Prev. Close (₹) 444.65 / 440.25
High / Low (₹ ) 445.95 / 438.10
52 Wk High / Low (₹ ) 598.80 / 367.85
3 Year High / Low (₹ ) 598.80 / 101.40
5 Year High / Low (₹ ) 598.80 / 34.52
Volume (No. of shares) 42212.00
MCap. (₹ in Cr.) 5399.35
BV ( ₹ ) 76.95
P/E ( X ) 32.33
Div. Yield ( % )
0.00
EPS ( ₹ ) 13.70
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 13/06/2025446441 442 441451473 414281202180168

News

Pricol L - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

20-May-2025 2:05PM

Pricol Limited submitted the transcript of Investor con-call

View More

Pricol L - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

17-May-2025 3:18PM

Pricol Limited submitted the Investor Call recording

View More

Pricol L - Announcement under Regulation 30 (LODR)-Investor Presentation

16-May-2025 12:07PM

Pricol Limited submitted the Investor Presentation

View More

Pricol L - Financial Results 31St March 2025

15-May-2025 7:17PM

Pricol Limited submitted financial results for the quarter and year ended 31st March 2025

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week2.50
1 Month-1.72
3 Months6.82
6 Months-13.60
1 Year-2.88
2 Years89.44
3 Years277.83

MF Holdings

Scheme Name% AUMCVM (` Cr)
Franklin SmallerComp (G) 0.77104.82
Motilal SmallCap (G) 2.0299.57
Tata ELSS TaxSaver (G) 1.9686.28
ICICI PruLarg&MCap (G) 0.3372.02
Franklin Opportuniti (G) 1.0270.33

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Enduran.Tech 41.792024037871.00587.79
JBM Auto 5.142024034243.5460.83
Minda Corp 7.882024033844.50188.50
ASK Automoti 8.912024032926.43175.62
Sharda Motor 99.192024032809.26294.90

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/06/2025 568.0510/01/2025381.5007/04/2025
31/12/2024 598.8519/12/2024330.5014/03/2024
29/12/2023 392.4526/12/2023174.5016/03/2023
30/12/2022 216.7021/12/202296.4513/05/2022
31/12/2021 131.3513/12/202145.8501/01/2021
31/12/2020 57.9711/02/202027.6024/03/2020
View More

Corporate Details

Registered Office
Registered Office : 109, Race Course,, Coimbatore, Tamil Nadu - 641018

Tel: Tel: 0422-4336000, 4336238, 4336272,
Email: cs@pricol.com,
Website: http://www.pricol.com,
Fax: Fax: 0422-4336299

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: