logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2025 >>      ABB India 5966.6 [ -0.61% ]    ACC 1854.35  [ 0.29% ]    Ambuja Cements 559.45  [ 0.89% ]    Asian Paints Ltd. 2279.45  [ 0.19% ]    Axis Bank Ltd. 1212.8 [ -0.66% ]    Bajaj Auto 8388.25  [ 0.14% ]    Bank of Baroda 239.15  [ 0.55% ]    Bharti Airtel 1965.55  [ 1.69% ]    Bharat Heavy Ele 261.85  [ 0.75% ]    Bharat Petroleum 319.5  [ 0.06% ]    Britannia Ind. 5706.35  [ 1.58% ]    Cipla 1510  [ 0.48% ]    Coal India 391.7 [ -0.23% ]    Colgate Palm. 2419.9 [ -0.24% ]    Dabur India 480.1  [ 1.04% ]    DLF Ltd. 854.4  [ 0.58% ]    Dr. Reddy's Labs 1340.85  [ 0.26% ]    GAIL (India) 183.95 [ -0.84% ]    Grasim Inds. 2830.85  [ 1.82% ]    HCL Technologies 1716.65  [ 1.49% ]    HDFC Bank 1980.2  [ 1.00% ]    Hero MotoCorp 4300.3  [ 0.17% ]    Hindustan Unilever L 2278.05  [ 0.67% ]    Hindalco Indus. 672.4  [ 0.43% ]    ICICI Bank 1425.8  [ 0.13% ]    Indian Hotels Co 781.75  [ 2.42% ]    IndusInd Bank 829.7 [ -0.26% ]    Infosys L 1615.5  [ 2.15% ]    ITC Ltd. 416.35  [ 0.51% ]    Jindal St & Pwr 921.45 [ -0.34% ]    Kotak Mahindra Bank 2198.05 [ -1.14% ]    L&T 3618.3  [ 0.39% ]    Lupin Ltd. 1935.2  [ 0.23% ]    Mahi. & Mahi 3215.4  [ 2.13% ]    Maruti Suzuki India 12766.35  [ 1.24% ]    MTNL 53.21  [ 9.64% ]    Nestle India 2404.45  [ 1.45% ]    NIIT Ltd. 131.5  [ 2.94% ]    NMDC Ltd. 69.03 [ -0.62% ]    NTPC 330.8  [ 0.06% ]    ONGC 242 [ -0.78% ]    Punj. NationlBak 105.95  [ 0.76% ]    Power Grid Corpo 290.45  [ 1.59% ]    Reliance Inds. 1467.25  [ 1.19% ]    SBI 800.1  [ 0.61% ]    Vedanta 442.1 [ -0.77% ]    Shipping Corpn. 223.75  [ 0.97% ]    Sun Pharma. 1670.5  [ 0.55% ]    Tata Chemicals 941.05  [ 3.13% ]    Tata Consumer Produc 1126.3  [ 1.65% ]    Tata Motors 674.4  [ 0.13% ]    Tata Steel 156.4  [ 1.03% ]    Tata Power Co. 403  [ 1.12% ]    Tata Consultancy 3445.65  [ 1.64% ]    Tech Mahindra 1704.35  [ 1.65% ]    UltraTech Cement 11733.2  [ 1.33% ]    United Spirits 1455  [ 0.85% ]    Wipro 269.4  [ 1.68% ]    Zee Entertainment En 146.3  [ 1.84% ]

Indian Indices

  • Sensex
    83598.7

    + 843.19
    (+ 1.02 %)

  • NSE Index
    25505.9

    + 261.15
    (+ 1.03 %)

  • BSE 100LCTMC
    9399.18

    + 90.24
    (+ 0.97 %)

  • BSE Auto
    53496.76

    + 173.07
    (+ 0.32 %)

  • BSE Bharat22
    8614.7

    + 85.91
    (+ 1.01 %)

  • BSE CPSE
    3912.74

    + 33.89
    (+ 0.87 %)

  • BSE DFRGI
    1657.69

    + 14.52
    (+ 0.88 %)

  • BSE DSI
    1000.58

    + 8.05
    (+ 0.81 %)

  • BSE EVI
    947.91

    + 10.85
    (+ 1.16 %)

  • BSE Infra
    606.69

    + 5.53
    (+ 0.92 %)

  • BSE IPO
    15351.55

    + 112.85
    (+ 0.74 %)

  • BSE LVI
    1850.13

    + 16.13
    (+ 0.88 %)

  • BSE Metal
    31572.9

    + 549.24
    (+ 1.77 %)

  • BSE Midcap
    46291.58

    + 185.13
    (+ 0.40 %)

  • BSE Momen
    2211.95

    + 8.87
    (+ 0.40 %)

  • BSE Oil&Gas
    27433.19

    + 355.60
    (+ 1.31 %)

  • BSE PBI
    20525.61

    + 235.96
    (+ 1.16 %)

  • BSE Power
    6830.11

    + 55.66
    (+ 0.82 %)

  • BSE Quality
    1867.23

    + 6.16
    (+ 0.33 %)

  • BSE Realty
    7826.98

    -87.59
    (-1.11 %)

  • BSE Sensex50
    26628.39

    + 269.40
    (+ 1.02 %)

  • BSE Smallcap
    53950.35

    + 53.10
    (+ 0.10 %)

  • BSE SME IPO
    103773.52

    -827.23
    (-0.79 %)

  • BSE_Bankex
    64250.71

    + 551.91
    (+ 0.87 %)

  • BSE_CDS
    59080.46

    + 247.94
    (+ 0.42 %)

  • BSE_CGS
    70962.15

    + 259.03
    (+ 0.37 %)

  • BSE_FMCG
    20216.11

    + 75.70
    (+ 0.38 %)

  • BSE_HCS
    43685.8

    + 94.40
    (+ 0.22 %)

  • BSE_IT
    38186.58

    -17.77
    (-0.05 %)

  • BSE_PSU
    19679.08

    + 119.85
    (+ 0.61 %)

  • BSE100ESG
    425.98

    + 3.96
    (+ 0.94 %)

  • BSE150MC
    16114.39

    + 51.61
    (+ 0.32 %)

  • BSE200
    11541.15

    + 98.54
    (+ 0.86 %)

  • BSE200EQUALW
    13099.2

    + 72.44
    (+ 0.56 %)

  • BSE250LMC
    10937.45

    + 90.92
    (+ 0.84 %)

  • BSE250SC
    6992.94

    + 20.25
    (+ 0.29 %)

  • BSE400MSC
    12189.53

    + 37.70
    (+ 0.31 %)

  • BSE500
    36830.97

    + 285.95
    (+ 0.78 %)

  • BSECMINSURAN
    2367.7

    + 8.38
    (+ 0.36 %)

  • BSEDollex30
    7975.66

    + 79.99
    (+ 1.01 %)

  • BSEINTERNECO
    3068.66

    + 24.14
    (+ 0.79 %)

  • BSENAT
    26678.87

    + 251.52
    (+ 0.95 %)

  • BSEPOWENERGY
    3828.35

    + 41.32
    (+ 1.09 %)

  • BSESELECTBG
    4358.52

    + 41.03
    (+ 0.95 %)

  • BSESELIPO
    4888.74

    + 29.53
    (+ 0.61 %)

  • BSESEN606535
    34719.03

    + 354.24
    (+ 1.03 %)

  • BSESENSEX60
    34322.3

    + 347.66
    (+ 1.02 %)

  • BSESENSEXEW
    80404.02

    + 659.12
    (+ 0.83 %)

  • BSESensexN30
    39105.81

    + 411.70
    (+ 1.06 %)

  • BSESensexN50
    84618.25

    + 544.81
    (+ 0.65 %)

  • BSETECk
    18739.05

    + 74.12
    (+ 0.40 %)

  • DOLLEX
    2232.98

    + 19.09
    (+ 0.86 %)

  • Dollex 100
    3207.19

    + 30.08
    (+ 0.95 %)

  • CNX 100
    26071

    + 248.65
    (+ 0.96 %)

  • CNX 200
    14198.25

    + 124.15
    (+ 0.88 %)

  • CNX Auto
    23918.5

    + 90.70
    (+ 0.38 %)

  • CNX Bank
    57179.4

    + 558.25
    (+ 0.99 %)

  • CNX Commo
    8869.45

    + 115.85
    (+ 1.32 %)

  • CNX Consum
    11831.75

    + 73.00
    (+ 0.62 %)

  • CNX DOI
    6085.4

    + 31.65
    (+ 0.52 %)

  • CNX Energy
    36078

    + 257.45
    (+ 0.72 %)

  • CNX Fin
    27214.6

    + 363.40
    (+ 1.35 %)

  • CNX FMCG
    54969.55

    + 222.30
    (+ 0.41 %)

  • CNX HighBeta
    3814.2

    + 28.20
    (+ 0.74 %)

  • CNX Infra
    9334.05

    + 128.55
    (+ 1.40 %)

  • CNX IT
    39006.9

    -39.40
    (-0.10 %)

  • CNX LVI
    25319.55

    + 127.95
    (+ 0.51 %)

  • CNX Media
    1744.3

    -18.85
    (-1.07 %)

  • CNX Metal
    9490.65

    + 161.45
    (+ 1.73 %)

  • CNX Midcap
    59169.1

    + 287.40
    (+ 0.49 %)

  • CNX MNC
    28645.95

    + 148.15
    (+ 0.52 %)

  • CNX Pharma
    21778.25

    -26.55
    (-0.12 %)

  • CNX PSE
    9971.75

    + 98.95
    (+ 1.00 %)

  • CNX PSU Bank
    6963.55

    + 10.60
    (+ 0.15 %)

  • CNX Realty
    1008.7

    -11.00
    (-1.08 %)

  • CNX Shar 500
    7159.9

    + 22.15
    (+ 0.31 %)

  • CNX Smallcap
    18797.55

    + 69.70
    (+ 0.37 %)

  • CNX SSI
    33739.55

    + 398.70
    (+ 1.20 %)

  • CNX500
    23480.75

    + 183.90
    (+ 0.79 %)

  • CPSE
    6578.2

    + 45.90
    (+ 0.70 %)

  • LIX 15
    7156.85

    + 82.35
    (+ 1.16 %)

  • LIX15 Midcap
    15618.8

    + 22.45
    (+ 0.14 %)

  • N500MC502525
    16378.7

    + 103.00
    (+ 0.63 %)

  • N500MOM50
    55200.5

    + 60.10
    (+ 0.11 %)

  • N500MUCIFFTT
    14422.65

    + 155.30
    (+ 1.09 %)

  • N500MUCIMFTT
    15144

    + 81.45
    (+ 0.54 %)

  • N5HMFMQVLv50
    31621.3

    + 126.70
    (+ 0.40 %)

  • NI 15
    11508.4

    -6.80
    (-0.06 %)

  • NIF Mobility
    20836.25

    + 199.70
    (+ 0.97 %)

  • NIF100A30
    18558.25

    + 202.80
    (+ 1.10 %)

  • NIF100ESGSL
    4262.75

    + 45.05
    (+ 1.07 %)

  • NIF200A30
    25676.05

    + 199.45
    (+ 0.78 %)

  • NIF200MOME30
    31849.65

    + 117.50
    (+ 0.37 %)

  • NIF500LMSECW
    18073.45

    + 94.90
    (+ 0.53 %)

  • NIF500LOWV50
    21902

    + 89.85
    (+ 0.41 %)

  • NIF500QLTY50
    19869.15

    + 78.40
    (+ 0.40 %)

  • NIF500VAL50
    14169.75

    + 145.25
    (+ 1.04 %)

  • NIFALV30
    27107.3

    + 104.25
    (+ 0.39 %)

  • NIFAQLV30
    22441.45

    + 47.10
    (+ 0.21 %)

  • NIFAQVLV30
    20662.7

    + 69.05
    (+ 0.34 %)

  • NIFCOREHOUSE
    16181.35

    + 98.65
    (+ 0.61 %)

  • NIFCORPMAATR
    37162.65

    + 358.70
    (+ 0.97 %)

  • NIFEVNAA
    2923.9

    + 5.00
    (+ 0.17 %)

  • NIFFINSEREXB
    30720.15

    + 414.90
    (+ 1.37 %)

  • NIFFS2550
    29353.3

    + 404.20
    (+ 1.40 %)

  • NIFINDIADIGI
    9230.9

    + 46.15
    (+ 0.50 %)

  • NIFINDIAMANU
    14415.15

    + 76.75
    (+ 0.54 %)

  • NIFINDIANAC
    11822.7

    + 39.45
    (+ 0.33 %)

  • NIFMC150M50
    63512.05

    + 132.65
    (+ 0.21 %)

  • NIFMC150Q50
    24698.2

    + 28.45
    (+ 0.12 %)

  • NIFMCSELECT
    13292.55

    + 71.25
    (+ 0.54 %)

  • NIFMICCAP250
    23868.6

    + 8.95
    (+ 0.04 %)

  • NIFMIDSMLFS
    18911.6

    + 108.05
    (+ 0.57 %)

  • NIFMIDSMLHC
    42821.95

    + 308.65
    (+ 0.73 %)

  • NIFMIDSMLITT
    10388.2

    -2.85
    (-0.03 %)

  • NIFMSINDCONS
    19683.05

    + 83.55
    (+ 0.43 %)

  • NIFNONCYCSMR
    16170.5

    + 119.85
    (+ 0.75 %)

  • NIFQLV30
    17235.9

    + 39.05
    (+ 0.23 %)

  • NIFSC250Q50
    27888.5

    + 92.25
    (+ 0.33 %)

  • NIFTOP15EW
    10450.8

    + 79.20
    (+ 0.76 %)

  • NIFTOP20EW
    9286.1

    + 63.20
    (+ 0.69 %)

  • NIFTOTALMAR
    13210.65

    + 99.70
    (+ 0.76 %)

  • Nifty CD
    38173.25

    + 184.50
    (+ 0.49 %)

  • Nifty CM
    4669.8

    + 14.65
    (+ 0.31 %)

  • NIFTY DEF
    8708.45

    + 27.30
    (+ 0.31 %)

  • Nifty Health
    14290.45

    + 34.45
    (+ 0.24 %)

  • Nifty IPO
    2051.8

    + 1.05
    (+ 0.05 %)

  • Nifty LMC250
    16455.25

    + 113.35
    (+ 0.69 %)

  • Nifty MCap50
    16732.5

    + 98.25
    (+ 0.59 %)

  • Nifty MSC400
    20228.7

    + 72.15
    (+ 0.36 %)

  • NIFTY OILGAS
    11640.65

    + 158.25
    (+ 1.38 %)

  • Nifty PBI
    28407.85

    + 281.40
    (+ 1.00 %)

  • Nifty Rural
    15015.3

    + 122.20
    (+ 0.82 %)

  • Nifty SCap50
    9066.45

    + 23.40
    (+ 0.26 %)

  • Nifty TG25
    15703.25

    + 67.40
    (+ 0.43 %)

  • Nifty TL
    23166.9

    + 164.45
    (+ 0.71 %)

  • Nifty100 EWI
    33008.65

    + 238.00
    (+ 0.73 %)

  • Nifty100LV30
    20104.4

    + 107.25
    (+ 0.54 %)

  • Nifty200Q30
    20873.7

    + 61.40
    (+ 0.30 %)

  • Nifty50 EWI
    31949

    + 281.90
    (+ 0.89 %)

  • NIFTY500EW
    14449.5

    + 44.45
    (+ 0.31 %)

  • NiftyAlpha50
    53424.4

    + 108.25
    (+ 0.20 %)

  • NiftyHousing
    11521.2

    + 109.55
    (+ 0.96 %)

  • NiftyMCap150
    21735.55

    + 94.90
    (+ 0.44 %)

  • NiftySCap250
    17492.7

    + 37.10
    (+ 0.21 %)

  • NIFTYTOP10EW
    9979.7

    + 103.15
    (+ 1.04 %)

  • NiftyTourism
    9227.35

    + 47.35
    (+ 0.52 %)

  • NMSC400MQ100
    50873.25

    + 112.55
    (+ 0.22 %)

  • NSC250MQ100
    48145.8

    + 208.75
    (+ 0.44 %)

  • NSEMID
    68087.4

    + 418.00
    (+ 0.62 %)

  • NSEQuality30
    5649.75

    + 15.05
    (+ 0.27 %)

  • NV 20
    12948.3

    + 56.30
    (+ 0.44 %)

Global Indices

  • DOW Jones
    42581.78

    + 374.96
    (+ 0.89 %)

  • Nasdaq
    19959.26

    + 46.72
    (+ 0.23 %)

  • S&P 500
    6088.49

    -3.69
    (-0.06 %)

  • Nikkei 225
    39584.58

    + 642.51
    (+ 1.65 %)

  • Hang Seng
    24309.98

    -164.69
    (-0.67 %)

  • Shanghai Compos
    3448.45

    -7.52
    (-0.22 %)

  • Straits Times
    3934.63

    + 8.65
    (+ 0.22 %)

  • FTSE 100
    8732.72

    + 13.97
    (+ 0.16 %)

Forex
  • USDINR 85.8732-0.26
    GBPINR 117.01020.00
  • EURINR 99.7646-0.26
    JPYINR 59.1600-0.28
Market Nav

SELECT ANOTHER COMPANY

Titan Company Ltd.

26 June 2025 | 02:34

Industry >> Gems, Jewellery & Precious Metals

3677.90

24.00 ( 0.66 % )

Open / Prev. Close (₹) 3655.00 / 3652.20
High / Low (₹ ) 3686.00 / 3644.00
52 Wk High / Low (₹ ) 3867.00 / 2925.00
3 Year High / Low (₹ ) 3886.95 / 1825.05
5 Year High / Low (₹ ) 3886.95 / 935.00
Volume (No. of shares) 911585.00
MCap. (₹ in Cr.) 326518.87
BV ( ₹ ) 109.66
P/E ( X ) 97.85
Div. Yield ( % )
0.30
EPS ( ₹ ) 37.59
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 20/06/202534683481 3517 345433283384 33872882233121351961

News

Titan Company - Intimation Of Date Of 41St Annual General Meeting And Record Date For ..

18-Jun-2025 3:38PM

Intimation of date of 41st Annual General Meeting and Record date for payment of Dividend

View More

Titan Company - Intimation Of Date Of 41St Annual General Meeting And Record Date For ..

18-Jun-2025 3:34PM

Intimation of date of 41st Annual General Meeting and record date for payment of Dividend

View More

Titan Company - Communication To Shareholders - Intimation On Tax Deduction On Dividend

16-Jun-2025 6:39PM

Communication to Shareholders - Intimation on Tax Deduction on Dividend

View More

Titan Company - Intimation of Repayment of Commercial Paper (CP)

16-Jun-2025 6:30PM

Redemption of Commercial Paper

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week7.48
1 Month2.72
3 Months15.18
6 Months9.58
1 Year7.04
2 Years23.67
3 Years87.49

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 1.312,613.50
SBI BSE SensexETF (G) 1.531,786.62
HDFC LargeCap (G) 2.24846.24
UTI Nifty50 ETF (G) 1.31817.69
Kotak Eq Arbitrage (G) 1.12753.89

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Kalyan Jewel 5.3820240315782.56554.06
Gitanjali 3.3520170310464.7739.72
PNGadgil Jew 13.072024036032.00154.19
Rajesh Expo 0.572024035400.6117.03
Senco Gold 24.292024035229.66188.75

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
25/06/2025 3664.8515/05/20252947.5507/04/2025
31/12/2024 3885.0030/01/20243059.0004/06/2024
29/12/2023 3736.3028/12/20232268.9002/02/2023
30/12/2022 2790.0031/10/20221827.1501/07/2022
31/12/2021 2678.1018/10/20211396.2522/02/2021
31/12/2020 1571.6531/12/2020720.0024/03/2020
View More

Corporate Details

Registered Office
Registered Office : 3, Sipcot Industrial Complex,, Hosur, Tamil Nadu - 635126

Tel: Tel: 04344-664199,
Email: investor@titan.co.in,
Website: http://www.titancompany.in,
Fax: Fax: 04344-276037

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: