logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 26, 2025 >>      ABB India 6015.2  [ 0.81% ]    ACC 1881.3  [ 1.45% ]    Ambuja Cements 566.65  [ 1.29% ]    Asian Paints Ltd. 2289.2  [ 0.43% ]    Axis Bank Ltd. 1234.35  [ 1.78% ]    Bajaj Auto 8432.6  [ 0.53% ]    Bank of Baroda 239.3  [ 0.06% ]    Bharti Airtel 2014.2  [ 2.48% ]    Bharat Heavy Ele 264.6  [ 1.05% ]    Bharat Petroleum 329.6  [ 3.16% ]    Britannia Ind. 5828.8  [ 2.15% ]    Cipla 1512.75  [ 0.18% ]    Coal India 394.05  [ 0.60% ]    Colgate Palm. 2376.1 [ -1.81% ]    Dabur India 481.75  [ 0.34% ]    DLF Ltd. 847.2 [ -0.84% ]    Dr. Reddy's Labs 1321.2 [ -1.47% ]    GAIL (India) 186.85  [ 1.58% ]    Grasim Inds. 2876.9  [ 1.63% ]    HCL Technologies 1723.7  [ 0.41% ]    HDFC Bank 2023  [ 2.16% ]    Hero MotoCorp 4279.85 [ -0.48% ]    Hindustan Unilever L 2280.2  [ 0.09% ]    Hindalco Indus. 690.55  [ 2.70% ]    ICICI Bank 1439.25  [ 0.94% ]    Indian Hotels Co 783.5  [ 0.22% ]    IndusInd Bank 835.9  [ 0.75% ]    Infosys L 1615 [ -0.03% ]    ITC Ltd. 420.35  [ 0.96% ]    Jindal St & Pwr 954.65  [ 3.60% ]    Kotak Mahindra Bank 2204  [ 0.27% ]    L&T 3660.6  [ 1.17% ]    Lupin Ltd. 1926.1 [ -0.47% ]    Mahi. & Mahi 3215.4 [ 0.00% ]    Maruti Suzuki India 12716.45 [ -0.39% ]    MTNL 53.2 [ -0.02% ]    Nestle India 2429.8  [ 1.05% ]    NIIT Ltd. 131.45 [ -0.04% ]    NMDC Ltd. 70.55  [ 2.20% ]    NTPC 337.15  [ 1.92% ]    ONGC 244.55  [ 1.05% ]    Punj. NationlBak 106.25  [ 0.28% ]    Power Grid Corpo 293.4  [ 1.02% ]    Reliance Inds. 1495.2  [ 1.90% ]    SBI 797 [ -0.39% ]    Vedanta 455.55  [ 3.04% ]    Shipping Corpn. 222.15 [ -0.72% ]    Sun Pharma. 1669.3 [ -0.07% ]    Tata Chemicals 935.05 [ -0.64% ]    Tata Consumer Produc 1144.2  [ 1.59% ]    Tata Motors 683  [ 1.28% ]    Tata Steel 160.5  [ 2.62% ]    Tata Power Co. 405.5  [ 0.62% ]    Tata Consultancy 3441.65 [ -0.12% ]    Tech Mahindra 1690.9 [ -0.79% ]    UltraTech Cement 11944.8  [ 1.80% ]    United Spirits 1446.85 [ -0.56% ]    Wipro 268.35 [ -0.39% ]    Zee Entertainment En 143.75 [ -1.74% ]

Indian Indices

  • Sensex
    83772.98

    + 17.11
    (+ 0.02 %)

  • NSE Index
    25545.35

    -3.65
    (-0.01 %)

  • BSE 100LCTMC
    9429.3

    + 10.58
    (+ 0.11 %)

  • BSE Auto
    53719.84

    + 123.14
    (+ 0.23 %)

  • BSE Bharat22
    8684.42

    + 47.13
    (+ 0.55 %)

  • BSE CPSE
    3955.58

    + 32.59
    (+ 0.83 %)

  • BSE DFRGI
    1652.9

    -7.58
    (-0.46 %)

  • BSE DSI
    1007.04

    + 3.85
    (+ 0.38 %)

  • BSE EVI
    956.4

    + 5.05
    (+ 0.53 %)

  • BSE Infra
    612.79

    + 5.02
    (+ 0.83 %)

  • BSE IPO
    15381.54

    + 15.11
    (+ 0.10 %)

  • BSE LVI
    1851.35

    -2.32
    (-0.13 %)

  • BSE Metal
    32048.88

    + 316.59
    (+ 1.00 %)

  • BSE Midcap
    46562.42

    + 199.65
    (+ 0.43 %)

  • BSE Momen
    2227.26

    + 11.99
    (+ 0.54 %)

  • BSE Oil&Gas
    27752.34

    + 166.47
    (+ 0.60 %)

  • BSE PBI
    20425.97

    -112.28
    (-0.55 %)

  • BSE Power
    6942.52

    + 91.23
    (+ 1.33 %)

  • BSE Quality
    1885.51

    + 13.85
    (+ 0.74 %)

  • BSE Realty
    7782.2

    -50.18
    (-0.64 %)

  • BSE Sensex50
    26684.64

    + 8.78
    (+ 0.03 %)

  • BSE Smallcap
    54225.05

    + 264.48
    (+ 0.49 %)

  • BSE SME IPO
    104045.47

    -155.83
    (-0.15 %)

  • BSE_Bankex
    64134.05

    -171.63
    (-0.27 %)

  • BSE_CDS
    59642.75

    + 343.34
    (+ 0.58 %)

  • BSE_CGS
    71730.01

    + 772.81
    (+ 1.09 %)

  • BSE_FMCG
    20301.07

    + 37.17
    (+ 0.18 %)

  • BSE_HCS
    43844.51

    + 130.16
    (+ 0.30 %)

  • BSE_IT
    38465.85

    + 313.14
    (+ 0.82 %)

  • BSE_PSU
    19890.61

    + 162.73
    (+ 0.82 %)

  • BSE100ESG
    427.25

    + 0.46
    (+ 0.11 %)

  • BSE150MC
    16205.61

    + 72.14
    (+ 0.45 %)

  • BSE200
    11583.53

    + 19.99
    (+ 0.17 %)

  • BSE200EQUALW
    13176.56

    + 51.98
    (+ 0.40 %)

  • BSE250LMC
    10977.91

    + 19.69
    (+ 0.18 %)

  • BSE250SC
    7029.03

    + 32.14
    (+ 0.46 %)

  • BSE400MSC
    12256.35

    + 55.09
    (+ 0.45 %)

  • BSE500
    36972.7

    + 76.75
    (+ 0.21 %)

  • BSECMINSURAN
    2374.33

    + 2.33
    (+ 0.10 %)

  • BSEDollex30
    8024.24

    + 2.13
    (+ 0.03 %)

  • BSEINTERNECO
    3087.93

    + 12.61
    (+ 0.41 %)

  • BSENAT
    26761.97

    + 33.11
    (+ 0.12 %)

  • BSEPOWENERGY
    3882.27

    + 37.15
    (+ 0.97 %)

  • BSESELECTBG
    4397.27

    + 25.72
    (+ 0.59 %)

  • BSESELIPO
    4906.78

    + 11.63
    (+ 0.24 %)

  • BSESEN606535
    34804.83

    + 23.21
    (+ 0.07 %)

  • BSESENSEX60
    34403.22

    + 17.07
    (+ 0.05 %)

  • BSESENSEXEW
    80701.61

    + 139.38
    (+ 0.17 %)

  • BSESensexN30
    39221.95

    + 55.47
    (+ 0.14 %)

  • BSESensexN50
    85253.04

    + 438.51
    (+ 0.52 %)

  • BSETECk
    18859.78

    + 105.27
    (+ 0.56 %)

  • DOLLEX
    2249.88

    + 3.89
    (+ 0.17 %)

  • Dollex 100
    3229.97

    + 4.15
    (+ 0.13 %)

  • CNX 100
    26141.65

    + 20.55
    (+ 0.08 %)

  • CNX 200
    14241.75

    + 18.45
    (+ 0.13 %)

  • CNX Auto
    24008.75

    + 47.05
    (+ 0.20 %)

  • CNX Bank
    57024.45

    -182.25
    (-0.32 %)

  • CNX Commo
    8961.45

    + 53.60
    (+ 0.60 %)

  • CNX Consum
    11858.8

    + 3.35
    (+ 0.03 %)

  • CNX DOI
    6131.3

    + 31.20
    (+ 0.51 %)

  • CNX Energy
    36512.8

    + 333.70
    (+ 0.92 %)

  • CNX Fin
    27092.35

    -156.05
    (-0.57 %)

  • CNX FMCG
    55152.15

    + 33.35
    (+ 0.06 %)

  • CNX HighBeta
    3847.8

    + 22.60
    (+ 0.59 %)

  • CNX Infra
    9395.95

    + 40.15
    (+ 0.43 %)

  • CNX IT
    39314.45

    + 318.20
    (+ 0.82 %)

  • CNX LVI
    25356.35

    -5.95
    (-0.02 %)

  • CNX Media
    1756.85

    + 13.00
    (+ 0.75 %)

  • CNX Metal
    9624.5

    + 79.95
    (+ 0.84 %)

  • CNX Midcap
    59452.85

    + 225.45
    (+ 0.38 %)

  • CNX MNC
    28869.8

    + 172.15
    (+ 0.60 %)

  • CNX Pharma
    21880.4

    + 72.20
    (+ 0.33 %)

  • CNX PSE
    10077.8

    + 72.85
    (+ 0.73 %)

  • CNX PSU Bank
    7020.55

    + 37.90
    (+ 0.54 %)

  • CNX Realty
    1002.5

    -7.05
    (-0.70 %)

  • CNX Shar 500
    7206.9

    + 35.25
    (+ 0.49 %)

  • CNX Smallcap
    18909

    + 103.40
    (+ 0.55 %)

  • CNX SSI
    33716.5

    -57.90
    (-0.17 %)

  • CNX500
    23558.5

    + 40.95
    (+ 0.17 %)

  • CPSE
    6638.7

    + 44.85
    (+ 0.68 %)

  • LIX 15
    7177.2

    + 1.70
    (+ 0.02 %)

  • LIX15 Midcap
    15783.65

    + 159.10
    (+ 1.02 %)

  • N500MC502525
    16441.15

    + 41.95
    (+ 0.26 %)

  • N500MOM50
    55598.15

    + 344.95
    (+ 0.62 %)

  • N500MUCIFFTT
    14481.35

    + 37.50
    (+ 0.26 %)

  • N500MUCIMFTT
    15247.7

    + 74.30
    (+ 0.49 %)

  • N5HMFMQVLv50
    31795.65

    + 92.85
    (+ 0.29 %)

  • NI 15
    11564.25

    + 43.40
    (+ 0.38 %)

  • NIF Mobility
    20933.55

    + 63.60
    (+ 0.30 %)

  • NIF100A30
    18599.1

    + 6.95
    (+ 0.04 %)

  • NIF100ESGSL
    4272.35

    + 1.85
    (+ 0.04 %)

  • NIF200A30
    25773.35

    + 44.55
    (+ 0.17 %)

  • NIF200MOME30
    32115.1

    + 215.75
    (+ 0.68 %)

  • NIF500LMSECW
    18148.75

    + 56.50
    (+ 0.31 %)

  • NIF500LOWV50
    21871.4

    -62.35
    (-0.28 %)

  • NIF500QLTY50
    20086.8

    + 184.20
    (+ 0.93 %)

  • NIF500VAL50
    14294.15

    + 63.80
    (+ 0.45 %)

  • NIFALV30
    27254.9

    + 102.75
    (+ 0.38 %)

  • NIFAQLV30
    22614.55

    + 132.25
    (+ 0.59 %)

  • NIFAQVLV30
    20773.15

    + 71.10
    (+ 0.34 %)

  • NIFCOREHOUSE
    16229.8

    + 16.50
    (+ 0.10 %)

  • NIFCORPMAATR
    37456.35

    + 189.55
    (+ 0.51 %)

  • NIFEVNAA
    2942.85

    + 13.90
    (+ 0.47 %)

  • NIFFINSEREXB
    30608.6

    -179.10
    (-0.58 %)

  • NIFFS2550
    29211.65

    -180.10
    (-0.61 %)

  • NIFINDIADIGI
    9290.65

    + 53.15
    (+ 0.58 %)

  • NIFINDIAMANU
    14522.45

    + 74.65
    (+ 0.52 %)

  • NIFINDIANAC
    11856.9

    + 17.15
    (+ 0.14 %)

  • NIFMC150M50
    63954.65

    + 366.80
    (+ 0.58 %)

  • NIFMC150Q50
    24913.9

    + 166.40
    (+ 0.67 %)

  • NIFMCSELECT
    13422.85

    + 117.75
    (+ 0.88 %)

  • NIFMICCAP250
    23975.75

    + 107.85
    (+ 0.45 %)

  • NIFMIDSMLFS
    18909.5

    -17.80
    (-0.09 %)

  • NIFMIDSMLHC
    42937.55

    + 81.15
    (+ 0.19 %)

  • NIFMIDSMLITT
    10535.75

    + 150.95
    (+ 1.45 %)

  • NIFMSINDCONS
    19778.9

    + 58.40
    (+ 0.30 %)

  • NIFNONCYCSMR
    16220.7

    + 16.50
    (+ 0.10 %)

  • NIFQLV30
    17283.15

    + 14.80
    (+ 0.09 %)

  • NIFSC250Q50
    28134.85

    + 277.30
    (+ 1.00 %)

  • NIFTOP15EW
    10461

    -4.25
    (-0.04 %)

  • NIFTOP20EW
    9306.3

    + 5.45
    (+ 0.06 %)

  • NIFTOTALMAR
    13255

    + 24.45
    (+ 0.18 %)

  • Nifty CD
    38543.15

    + 222.45
    (+ 0.58 %)

  • Nifty CM
    4715.55

    + 42.25
    (+ 0.90 %)

  • NIFTY DEF
    8774.55

    + 61.20
    (+ 0.70 %)

  • Nifty Health
    14352.45

    + 42.30
    (+ 0.30 %)

  • Nifty IPO
    2057.25

    + 2.40
    (+ 0.12 %)

  • Nifty LMC250
    16516.65

    + 39.15
    (+ 0.24 %)

  • Nifty MCap50
    16824.55

    + 79.50
    (+ 0.47 %)

  • Nifty MSC400
    20326

    + 83.55
    (+ 0.41 %)

  • NIFTY OILGAS
    11758

    + 62.10
    (+ 0.53 %)

  • Nifty PBI
    28280.55

    -136.45
    (-0.48 %)

  • Nifty Rural
    15059.1

    + 9.10
    (+ 0.06 %)

  • Nifty SCap50
    9125.95

    + 52.80
    (+ 0.58 %)

  • Nifty TG25
    15804.95

    + 47.60
    (+ 0.30 %)

  • Nifty TL
    23232.8

    + 37.25
    (+ 0.16 %)

  • Nifty100 EWI
    33190.15

    + 95.80
    (+ 0.29 %)

  • Nifty100LV30
    20151.5

    + 9.85
    (+ 0.05 %)

  • Nifty200Q30
    21018.95

    + 108.05
    (+ 0.52 %)

  • Nifty50 EWI
    32018.65

    + 8.90
    (+ 0.03 %)

  • NIFTY500EW
    14526.55

    + 63.80
    (+ 0.44 %)

  • NiftyAlpha50
    53761.8

    + 381.45
    (+ 0.71 %)

  • NiftyHousing
    11599.85

    + 49.30
    (+ 0.43 %)

  • NiftyMCap150
    21837.85

    + 84.70
    (+ 0.39 %)

  • NiftySCap250
    17580.1

    + 79.60
    (+ 0.45 %)

  • NIFTYTOP10EW
    9992.95

    -0.30
    (0.00 %)

  • NiftyTourism
    9236.3

    + 7.35
    (+ 0.08 %)

  • NMSC400MQ100
    51354.95

    + 458.05
    (+ 0.90 %)

  • NSC250MQ100
    48501.3

    + 352.20
    (+ 0.73 %)

  • NSEMID
    68658.45

    + 363.30
    (+ 0.53 %)

  • NSEQuality30
    5677.25

    + 18.00
    (+ 0.32 %)

  • NV 20
    13006.45

    + 47.30
    (+ 0.36 %)

Global Indices

  • DOW Jones
    42581.78

    + 374.96
    (+ 0.89 %)

  • Nasdaq
    20167.91

    + 194.36
    (+ 0.97 %)

  • S&P 500
    6141.02

    + 48.86
    (+ 0.80 %)

  • Nikkei 225
    40206.57

    + 621.99
    (+ 1.57 %)

  • Hang Seng
    24309.68

    -15.72
    (-0.06 %)

  • Shanghai Compos
    3441.3

    -7.15
    (-0.21 %)

  • Straits Times
    3963.58

    + 25.12
    (+ 0.64 %)

  • FTSE 100
    8744.29

    + 25.54
    (+ 0.29 %)

Forex
  • USDINR 85.7528-0.14
    GBPINR 117.50760.42
  • EURINR 100.13530.37
    JPYINR 59.33000.28
Market Nav

SELECT ANOTHER COMPANY

Bharat Forge Ltd.

27 June 2025 | 09:59

Industry >> Forgings

1295.00

12.35 ( 0.96 % )

Open / Prev. Close (₹) 1287.90 / 1286.50
High / Low (₹ ) 1301.90 / 1287.90
52 Wk High / Low (₹ ) 1771.20 / 919.10
3 Year High / Low (₹ ) 1804.50 / 630.00
5 Year High / Low (₹ ) 1804.50 / 306.60
Volume (No. of shares) 127958.00
MCap. (₹ in Cr.) 61912.48
BV ( ₹ ) 152.26
P/E ( X ) 65.78
Div. Yield ( % )
0.66
EPS ( ₹ ) 19.69
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/06/202512841295 1291 121511581273 12501006828788773

News

Bharat Forge - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

23-Jun-2025 2:56PM

Postal Ballot Scrutinizer Report

View More

Bharat Forge - Announcement under Regulation 30 (LODR)-Press Release / Media Release

17-Jun-2025 5:44PM

Intimation regarding the press release.

View More

Bharat Forge - TDS Communication

11-Jun-2025 6:07PM

Intimation Regarding TDS Communication to Shareholder.

View More

Bharat Forge - KYC Letters To Shareholders

09-Jun-2025 5:24PM

KYC Letters to Shareholders

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-1.09
1 Month5.51
3 Months8.43
6 Months1.26
1 Year-27.71
2 Years58.39
3 Years107.90

MF Holdings

Scheme Name% AUMCVM (` Cr)
Kotak Flexicap RP (G) 1.56818.99
Kotak EmergingEq (G) 1.35721.74
Nippon Growth (G) 1.83675.55
Mirae Lar&Midcap (G) 1.58624.01

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Mah.Forgings 15.382024124563.47583.41
Ramkri Forge 18.042024033489.61326.07
Sona Comstar 8.262024032891.83484.48
MM Forgings 60.262024031527.08145.46
HappyForging 25.792024031358.24242.99

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
26/06/2025 1362.8510/06/2025919.1007/04/2025
31/12/2024 1826.2021/06/20241063.4013/02/2024
29/12/2023 1249.0028/12/2023744.0010/04/2023
30/12/2022 919.5015/12/2022595.8508/03/2022
31/12/2021 848.0010/11/2021524.6001/01/2021
31/12/2020 567.9016/12/2020207.8507/04/2020
View More

Corporate Details

Registered Office
Registered Office & Factory : Mundhwa, Pune Cantonment,, Pune, Maharashtra - 411036

Tel: Tel: 020-67042777, 67042476,
Email: secretarial@bharatforge.com,
Website: http://www.bharatforge.com,
Fax: Fax: 020-26822163

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: