logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2025 >>      ABB India 6047.75  [ 0.26% ]    ACC 1840.35 [ -1.09% ]    Ambuja Cements 544.85 [ -1.04% ]    Asian Paints Ltd. 2281.15  [ 0.74% ]    Axis Bank Ltd. 1220.9  [ 0.35% ]    Bajaj Auto 8479.1 [ -0.18% ]    Bank of Baroda 236.4 [ -0.67% ]    Bharti Airtel 1865.15  [ 0.54% ]    Bharat Heavy Ele 251.9 [ -0.18% ]    Bharat Petroleum 315.9  [ 1.02% ]    Britannia Ind. 5574.95  [ 0.11% ]    Cipla 1498.35 [ -0.34% ]    Coal India 390.2 [ -0.28% ]    Colgate Palm. 2398.9  [ 0.71% ]    Dabur India 469.7 [ -0.49% ]    DLF Ltd. 844.85 [ -0.77% ]    Dr. Reddy's Labs 1312.75 [ -0.47% ]    GAIL (India) 185.75 [ -2.49% ]    Grasim Inds. 2676.85  [ 0.06% ]    HCL Technologies 1715.7 [ -0.84% ]    HDFC Bank 1933.9  [ 0.22% ]    Hero MotoCorp 4357.45 [ -0.37% ]    Hindustan Unilever L 2297.35 [ -1.35% ]    Hindalco Indus. 645.2  [ 0.61% ]    ICICI Bank 1412.25 [ -0.76% ]    Indian Hotels Co 763.5  [ 1.11% ]    IndusInd Bank 850.6  [ 5.12% ]    Infosys L 1632.8 [ -0.45% ]    ITC Ltd. 415.8 [ -0.37% ]    Jindal St & Pwr 893.3  [ 0.15% ]    Kotak Mahindra Bank 2133.3 [ -0.16% ]    L&T 3599.7 [ -0.64% ]    Lupin Ltd. 1953.7  [ 0.53% ]    Mahi. & Mahi 3040.35  [ 1.08% ]    Maruti Suzuki India 12741.7  [ 1.16% ]    MTNL 48.94 [ -3.34% ]    Nestle India 2339 [ -0.95% ]    NIIT Ltd. 130.25 [ -2.14% ]    NMDC Ltd. 68.51 [ -0.15% ]    NTPC 332.5 [ -0.85% ]    ONGC 250.35 [ -0.77% ]    Punj. NationlBak 105.4 [ -0.47% ]    Power Grid Corpo 287.45 [ -0.40% ]    Reliance Inds. 1429.85 [ -0.10% ]    SBI 791.75 [ -0.06% ]    Vedanta 456.4 [ -0.54% ]    Shipping Corpn. 222.05  [ 2.82% ]    Sun Pharma. 1647.65 [ -0.07% ]    Tata Chemicals 927.4 [ -0.77% ]    Tata Consumer Produc 1064.5 [ -0.59% ]    Tata Motors 670.1 [ -0.73% ]    Tata Steel 152.05 [ -0.36% ]    Tata Power Co. 393.35 [ -0.67% ]    Tata Consultancy 3452.2 [ -1.79% ]    Tech Mahindra 1710.7 [ -0.34% ]    UltraTech Cement 11404.2  [ 0.18% ]    United Spirits 1462.2 [ -0.86% ]    Wipro 261.55 [ -0.49% ]    Zee Entertainment En 133.75 [ -2.62% ]

Indian Indices

  • Sensex
    81452.18

    + 7.52
    (+ 0.01 %)

  • NSE Index
    24825.45

    + 13.40
    (+ 0.05 %)

  • BSE 100LCTMC
    9156.22

    + 0.63
    (+ 0.01 %)

  • BSE Auto
    52518.84

    + 244.86
    (+ 0.47 %)

  • BSE Bharat22
    8485.97

    -14.98
    (-0.18 %)

  • BSE CPSE
    3861.63

    -10.58
    (-0.27 %)

  • BSE DFRGI
    1609.43

    -1.09
    (-0.07 %)

  • BSE DSI
    982.48

    -2.02
    (-0.21 %)

  • BSE EVI
    919.74

    -7.81
    (-0.84 %)

  • BSE Infra
    590.78

    -1.73
    (-0.29 %)

  • BSE IPO
    14657.74

    -51.85
    (-0.35 %)

  • BSE LVI
    1809.53

    + 0.19
    (+ 0.01 %)

  • BSE Metal
    30222.21

    -208.53
    (-0.69 %)

  • BSE Midcap
    45516.04

    -174.49
    (-0.38 %)

  • BSE Momen
    2162.58

    + 5.39
    (+ 0.25 %)

  • BSE Oil&Gas
    26920.06

    -194.15
    (-0.72 %)

  • BSE PBI
    20022.08

    + 15.26
    (+ 0.08 %)

  • BSE Power
    6736.87

    + 35.67
    (+ 0.53 %)

  • BSE Quality
    1838.73

    -2.80
    (-0.15 %)

  • BSE Realty
    7816.28

    -12.32
    (-0.16 %)

  • BSE Sensex50
    25925.56

    + 12.28
    (+ 0.05 %)

  • BSE Smallcap
    52997.7

    -36.10
    (-0.07 %)

  • BSE SME IPO
    103195

    -769.75
    (-0.74 %)

  • BSE_Bankex
    62883.44

    -0.54
    (0.00 %)

  • BSE_CDS
    57796.53

    + 22.83
    (+ 0.04 %)

  • BSE_CGS
    70415.43

    + 568.71
    (+ 0.81 %)

  • BSE_FMCG
    20031.06

    + 26.42
    (+ 0.13 %)

  • BSE_HCS
    43034.17

    -112.18
    (-0.26 %)

  • BSE_IT
    37960.02

    -400.98
    (-1.05 %)

  • BSE_PSU
    19362.73

    -101.93
    (-0.52 %)

  • BSE100ESG
    414.21

    + 0.22
    (+ 0.05 %)

  • BSE150MC
    15856.71

    -52.84
    (-0.33 %)

  • BSE200
    11261.51

    -7.31
    (-0.06 %)

  • BSE200EQUALW
    12855.93

    -31.94
    (-0.25 %)

  • BSE250LMC
    10676.46

    -6.64
    (-0.06 %)

  • BSE250SC
    6836.59

    -12.14
    (-0.18 %)

  • BSE400MSC
    11966

    -33.35
    (-0.28 %)

  • BSE500
    35954.33

    -28.25
    (-0.08 %)

  • BSECMINSURAN
    2280.86

    + 2.03
    (+ 0.09 %)

  • BSEDollex30
    7733.75

    + 0.67
    (+ 0.01 %)

  • BSEINTERNECO
    2944.15

    -4.24
    (-0.14 %)

  • BSENAT
    25995.05

    -1.68
    (-0.01 %)

  • BSEPOWENERGY
    3743.53

    -16.20
    (-0.43 %)

  • BSESELECTBG
    4210.52

    -3.34
    (-0.08 %)

  • BSESELIPO
    4760.97

    -8.26
    (-0.17 %)

  • BSESEN606535
    33762.16

    + 1.13
    (+ 0.00 %)

  • BSESENSEX60
    33406.01

    + 2.96
    (+ 0.01 %)

  • BSESENSEXEW
    78477.74

    -122.06
    (-0.16 %)

  • BSESensexN30
    37879.45

    -7.87
    (-0.02 %)

  • BSESensexN50
    82721.37

    -196.75
    (-0.24 %)

  • BSETECk
    18317.83

    -111.26
    (-0.60 %)

  • DOLLEX
    2168.36

    -1.38
    (-0.06 %)

  • Dollex 100
    3110.04

    -0.21
    (-0.01 %)

  • CNX 100
    25407.25

    + 9.20
    (+ 0.04 %)

  • CNX 200
    13849.8

    -0.95
    (-0.01 %)

  • CNX Auto
    23446.6

    + 134.25
    (+ 0.58 %)

  • CNX Bank
    55819.5

    -9.25
    (-0.02 %)

  • CNX Commo
    8605.75

    -15.95
    (-0.18 %)

  • CNX Consum
    11472.7

    + 31.65
    (+ 0.28 %)

  • CNX DOI
    6012.35

    -22.65
    (-0.38 %)

  • CNX Energy
    35757.45

    + 89.90
    (+ 0.25 %)

  • CNX Fin
    26402.55

    + 2.60
    (+ 0.01 %)

  • CNX FMCG
    54528.7

    + 76.30
    (+ 0.14 %)

  • CNX HighBeta
    3696

    -12.10
    (-0.33 %)

  • CNX Infra
    9012.15

    + 17.55
    (+ 0.20 %)

  • CNX IT
    38749.2

    -281.70
    (-0.72 %)

  • CNX LVI
    24842.6

    + 19.40
    (+ 0.08 %)

  • CNX Media
    1707.8

    + 6.30
    (+ 0.37 %)

  • CNX Metal
    9107.7

    -50.55
    (-0.55 %)

  • CNX Midcap
    57983.45

    -125.75
    (-0.22 %)

  • CNX MNC
    28349.9

    + 81.80
    (+ 0.29 %)

  • CNX Pharma
    21537

    -51.40
    (-0.24 %)

  • CNX PSE
    9827.4

    -21.75
    (-0.22 %)

  • CNX PSU Bank
    6811.75

    -62.90
    (-0.91 %)

  • CNX Realty
    1010.55

    + 1.65
    (+ 0.16 %)

  • CNX Shar 500
    7061.65

    -9.00
    (-0.13 %)

  • CNX Smallcap
    18367.6

    -10.85
    (-0.06 %)

  • CNX SSI
    32767.6

    -39.40
    (-0.12 %)

  • CNX500
    22927.3

    + 2.10
    (+ 0.01 %)

  • CPSE
    6527.75

    -4.80
    (-0.07 %)

  • LIX 15
    6900.05

    + 4.00
    (+ 0.06 %)

  • LIX15 Midcap
    15268.35

    -31.85
    (-0.21 %)

  • N500MC502525
    16015.65

    -0.55
    (0.00 %)

  • N500MOM50
    53955.25

    + 58.95
    (+ 0.11 %)

  • N500MUCIFFTT
    13958.65

    + 3.65
    (+ 0.03 %)

  • N500MUCIMFTT
    14821.85

    + 11.30
    (+ 0.08 %)

  • N5HMFMQVLv50
    31066.7

    -26.05
    (-0.08 %)

  • NI 15
    11376.5

    + 10.80
    (+ 0.10 %)

  • NIF Mobility
    20235.7

    + 51.10
    (+ 0.25 %)

  • NIF100A30
    17888.2

    + 13.25
    (+ 0.07 %)

  • NIF100ESGSL
    4141.25

    + 3.40
    (+ 0.08 %)

  • NIF200A30
    24918.5

    -11.15
    (-0.04 %)

  • NIF200MOME30
    31200.9

    -29.65
    (-0.09 %)

  • NIF500LMSECW
    17691.9

    -2.85
    (-0.02 %)

  • NIF500LOWV50
    21523.95

    + 17.80
    (+ 0.08 %)

  • NIF500QLTY50
    19568.3

    -22.05
    (-0.11 %)

  • NIF500VAL50
    13773.3

    -65.40
    (-0.47 %)

  • NIFALV30
    26660.55

    + 59.25
    (+ 0.22 %)

  • NIFAQLV30
    22298.55

    + 38.50
    (+ 0.17 %)

  • NIFAQVLV30
    20454.25

    + 3.60
    (+ 0.02 %)

  • NIFCOREHOUSE
    15772.1

    + 9.50
    (+ 0.06 %)

  • NIFCORPMAATR
    35732.9

    -25.90
    (-0.07 %)

  • NIFEVNAA
    2908.15

    + 5.95
    (+ 0.21 %)

  • NIFFINSEREXB
    29567.45

    -39.55
    (-0.13 %)

  • NIFFS2550
    28426.15

    -12.85
    (-0.05 %)

  • NIFINDIADIGI
    9039

    -28.80
    (-0.32 %)

  • NIFINDIAMANU
    14170.85

    + 22.90
    (+ 0.16 %)

  • NIFINDIANAC
    11476.4

    + 38.20
    (+ 0.33 %)

  • NIFMC150M50
    62275.25

    -41.05
    (-0.07 %)

  • NIFMC150Q50
    24556.35

    -18.35
    (-0.07 %)

  • NIFMCSELECT
    12909.5

    -33.85
    (-0.26 %)

  • NIFMICCAP250
    23624.65

    + 22.55
    (+ 0.10 %)

  • NIFMIDSMLFS
    18349.8

    -29.90
    (-0.16 %)

  • NIFMIDSMLHC
    41794.9

    -147.80
    (-0.35 %)

  • NIFMIDSMLITT
    10229.9

    -76.90
    (-0.75 %)

  • NIFMSINDCONS
    19146.5

    -28.50
    (-0.15 %)

  • NIFNONCYCSMR
    15660.55

    + 25.15
    (+ 0.16 %)

  • NIFQLV30
    17022.55

    + 8.75
    (+ 0.05 %)

  • NIFSC250Q50
    27376.75

    -59.75
    (-0.22 %)

  • NIFTOP15EW
    10241.8

    + 12.00
    (+ 0.12 %)

  • NIFTOP20EW
    9106.25

    + 13.25
    (+ 0.15 %)

  • NIFTOTALMAR
    12905.95

    + 1.60
    (+ 0.01 %)

  • Nifty CD
    37152.1

    + 159.75
    (+ 0.43 %)

  • Nifty CM
    4440.8

    + 4.15
    (+ 0.09 %)

  • NIFTY DEF
    8945

    + 87.20
    (+ 0.98 %)

  • Nifty Health
    14025.4

    -29.60
    (-0.21 %)

  • Nifty IPO
    1988

    + 0.40
    (+ 0.02 %)

  • Nifty LMC250
    16096.3

    -5.55
    (-0.03 %)

  • Nifty MCap50
    16328.3

    -39.55
    (-0.24 %)

  • Nifty MSC400
    19847.4

    -11.60
    (-0.06 %)

  • NIFTY OILGAS
    11404.45

    -27.25
    (-0.24 %)

  • Nifty PBI
    27806.7

    + 30.10
    (+ 0.11 %)

  • Nifty Rural
    14620.65

    + 16.80
    (+ 0.12 %)

  • Nifty SCap50
    8839.6

    -18.50
    (-0.21 %)

  • Nifty TG25
    15231.3

    -2.05
    (-0.01 %)

  • Nifty TL
    22472.85

    + 66.75
    (+ 0.30 %)

  • Nifty100 EWI
    32242.3

    + 11.75
    (+ 0.04 %)

  • Nifty100LV30
    19761.55

    + 33.70
    (+ 0.17 %)

  • Nifty200Q30
    20658.1

    -31.55
    (-0.15 %)

  • Nifty50 EWI
    31111.7

    + 20.05
    (+ 0.06 %)

  • NIFTY500EW
    14193.9

    + 0.45
    (+ 0.00 %)

  • NiftyAlpha50
    52397

    + 251.65
    (+ 0.48 %)

  • NiftyHousing
    11229.95

    + 3.40
    (+ 0.03 %)

  • NiftyMCap150
    21336.8

    -21.70
    (-0.10 %)

  • NiftySCap250
    17147

    + 3.40
    (+ 0.02 %)

  • NIFTYTOP10EW
    9756.1

    + 9.90
    (+ 0.10 %)

  • NiftyTourism
    8918.5

    + 25.95
    (+ 0.29 %)

  • NMSC400MQ100
    49970.15

    -10.50
    (-0.02 %)

  • NSC250MQ100
    47113.05

    -13.85
    (-0.03 %)

  • NSEMID
    66757.9

    -30.80
    (-0.05 %)

  • NSEQuality30
    5602.7

    + 0.35
    (+ 0.01 %)

  • NV 20
    12818.35

    -22.65
    (-0.18 %)

Global Indices

  • DOW Jones
    42396.7

    + 180.90
    (+ 0.43 %)

  • Nasdaq
    19546.27

    + 25.18
    (+ 0.13 %)

  • S&P 500
    5980.87

    -1.85
    (-0.03 %)

  • Nikkei 225
    38603.99

    -281.16
    (-0.72 %)

  • Hang Seng
    23231.48

    -479.21
    (-2.02 %)

  • Shanghai Compos
    3359.78

    -29.03
    (-0.86 %)

  • Straits Times
    3909.78

    -11.03
    (-0.28 %)

  • FTSE 100
    8838.39

    + 4.36
    (+ 0.05 %)

Forex
  • USDINR 86.30300.23
    GBPINR 116.1759-0.58
  • EURINR 99.3394-0.25
    JPYINR 59.53000.10
Market Nav

SELECT ANOTHER COMPANY

Asahi India Glass Ltd.

19 June 2025 | 09:54

Industry >> Glass & Glass Products

809.95

34.10 ( 4.42 % )

Open / Prev. Close (₹) 776.00 / 771.30
High / Low (₹ ) 820.00 / 775.95
52 Wk High / Low (₹ ) 833.95 / 576.80
3 Year High / Low (₹ ) 833.95 / 419.65
5 Year High / Low (₹ ) 833.95 / 160.00
Volume (No. of shares) 3049829.00
MCap. (₹ in Cr.) 19689.07
BV ( ₹ ) 101.86
P/E ( X ) 53.03
Div. Yield ( % )
0.25
EPS ( ₹ ) 15.27
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/06/2025747741 738 715676694 623554444422411

News

Asahi India Glass - Spurt In Volume

30-May-2025 3:38PM

Spurt In Volume

View More

Asahi India Glass - Clarification sought from Asahi India Glass Ltd

30-May-2025 11:30AM

The Exchange has sought clarification from Asahi India Glass Ltd on May 30, 2025, with reference to Movement in Volume.

The reply is awaited.

View More

Asahi India Glass - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

22-May-2025 5:16PM

Dispatch of Postal Ballot Notice

View More

Asahi India Glass - Integrated Filing (Financial)

14-May-2025 10:54PM

Integrated Filing - Financial

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419251,0001,5002,0002,5003,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419252,0002,5003,0003,5004,0004,5005,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419251,2001,4001,6001,8002,0002,200Show all
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week9.09
1 Month8.12
3 Months38.50
6 Months6.01
1 Year31.26
2 Years73.27
3 Years88.29

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Small Cap (G) 0.31195.82
Mahindra SmallCap (G) 0.7629.24
MahiManu BusiCycle (G) 1.2114.75
MahiManu Manufactu (G) 1.2010.47
Nippon NifSmall250 (G) 0.439.81

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HindNatlGls 18.242024032552.35163.37
BorosilGlass -1.27202403985.87-16.52
Borosil Ltd 5.75202403942.2565.87
Empire Inds 61.67202403606.0237.00
La Opala RG 11.51202403365.13127.72

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/06/2025 796.6003/01/2025576.6017/03/2025
31/12/2024 833.0023/09/2024502.2019/03/2024
29/12/2023 651.2020/09/2023419.8028/03/2023
30/12/2022 693.8009/09/2022382.1007/03/2022
31/12/2021 533.0015/11/2021255.6028/01/2021
31/12/2020 299.0030/12/2020118.4025/03/2020
View More

Corporate Details

Registered Office
Registered Office : A-2/10, 1st Floor, WHS DDA Marble Market, Kirti Nagar, New Delhi, Delhi - 110015

Tel: ,
Email: investorrelations@aisglass.com,
Website: http://www.aisglass.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: