logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 - 3:59PM >>      ABB India 6009  [ 0.20% ]    ACC 1872.8  [ 1.38% ]    Ambuja Cements 550.05  [ 1.25% ]    Asian Paints Ltd. 2243.65  [ 1.28% ]    Axis Bank Ltd. 1214.95  [ 0.75% ]    Bajaj Auto 8543.5  [ 0.94% ]    Bank of Baroda 241  [ 0.79% ]    Bharti Airtel 1861.3  [ 1.04% ]    Bharat Heavy Ele 253.55 [ 0.00% ]    Bharat Petroleum 316.25  [ 1.15% ]    Britannia Ind. 5560 [ -0.17% ]    Cipla 1526.9  [ 1.43% ]    Coal India 394.3  [ 0.75% ]    Colgate Palm. 2385.8  [ 0.51% ]    Dabur India 471.7  [ 1.08% ]    DLF Ltd. 859.05  [ 0.85% ]    Dr. Reddy's Labs 1346.75 [ -1.08% ]    GAIL (India) 191.6  [ 0.10% ]    Grasim Inds. 2693.6  [ 1.08% ]    HCL Technologies 1723.05  [ 1.66% ]    HDFC Bank 1935.05  [ 0.93% ]    Hero MotoCorp 4362.45  [ 0.74% ]    Hindustan Unilever L 2325.85  [ 0.29% ]    Hindalco Indus. 648.8  [ 1.13% ]    ICICI Bank 1426.85  [ 0.75% ]    Indian Hotels Co 756.4  [ 3.16% ]    IndusInd Bank 819.5  [ 0.36% ]    Infosys L 1623.75  [ 1.39% ]    ITC Ltd. 418.35  [ 1.08% ]    Jindal St & Pwr 920.5 [ -0.02% ]    Kotak Mahindra Bank 2137.1  [ 1.25% ]    L&T 3629.5  [ 1.15% ]    Lupin Ltd. 2011.6  [ 0.56% ]    Mahi. & Mahi 3020.7  [ 0.49% ]    Maruti Suzuki India 12540.05  [ 1.04% ]    MTNL 51.43 [ -1.25% ]    Nestle India 2387  [ 0.44% ]    NIIT Ltd. 133.1 [ -0.75% ]    NMDC Ltd. 70.51  [ 0.18% ]    NTPC 333.75  [ 0.53% ]    ONGC 256.4  [ 1.99% ]    Punj. NationlBak 106.8  [ 0.23% ]    Power Grid Corpo 288.65  [ 1.03% ]    Reliance Inds. 1438.55  [ 0.76% ]    SBI 792.85  [ 0.06% ]    Vedanta 463.55  [ 1.26% ]    Shipping Corpn. 234.15  [ 3.38% ]    Sun Pharma. 1685.55 [ -0.19% ]    Tata Chemicals 931.55  [ 0.69% ]    Tata Consumer Produc 1084.5  [ 0.56% ]    Tata Motors 686.7 [ -3.56% ]    Tata Steel 154.1  [ 1.25% ]    Tata Power Co. 399.45  [ 0.53% ]    Tata Consultancy 3495.35  [ 1.40% ]    Tech Mahindra 1694.1  [ 2.12% ]    UltraTech Cement 11489  [ 2.39% ]    United Spirits 1487.05  [ 2.40% ]    Wipro 262.95  [ 1.06% ]    Zee Entertainment En 137.95  [ 0.44% ]

Indian Indices

  • Sensex
    81637.08

    -159.07
    (-0.19 %)

  • NSE Index
    24977.85

    + 31.35
    (+ 0.13 %)

  • BSE 100LCTMC
    9198.86

    -17.47
    (-0.19 %)

  • BSE Auto
    52203.77

    -174.25
    (-0.33 %)

  • BSE Bharat22
    8573.67

    + 1.86
    (+ 0.02 %)

  • BSE CPSE
    3922.38

    + 0.31
    (+ 0.01 %)

  • BSE DFRGI
    1616.35

    -2.64
    (-0.16 %)

  • BSE DSI
    991.87

    -1.89
    (-0.19 %)

  • BSE EVI
    937.91

    -0.74
    (-0.08 %)

  • BSE Infra
    601.91

    -0.98
    (-0.16 %)

  • BSE IPO
    14810.63

    -52.43
    (-0.35 %)

  • BSE LVI
    1818.2

    -3.91
    (-0.21 %)

  • BSE Metal
    30944.53

    -83.60
    (-0.27 %)

  • BSE Midcap
    46140.17

    + 34.95
    (+ 0.08 %)

  • BSE Momen
    2168.12

    -2.48
    (-0.11 %)

  • BSE Oil&Gas
    27421.58

    -71.52
    (-0.26 %)

  • BSE PBI
    19950.84

    -30.45
    (-0.15 %)

  • BSE Power
    6780.71

    + 16.35
    (+ 0.24 %)

  • BSE Quality
    1852.56

    -1.16
    (-0.06 %)

  • BSE Realty
    8013.98

    + 98.21
    (+ 1.24 %)

  • BSE Sensex50
    25996.76

    -55.89
    (-0.21 %)

  • BSE Smallcap
    53575.51

    + 2.20
    (+ 0.00 %)

  • BSE SME IPO
    104371.54

    + 373.67
    (+ 0.36 %)

  • BSE_Bankex
    63081.31

    + 50.09
    (+ 0.08 %)

  • BSE_CDS
    57466.81

    -241.36
    (-0.42 %)

  • BSE_CGS
    70424.37

    + 87.42
    (+ 0.12 %)

  • BSE_FMCG
    20145.38

    -16.95
    (-0.08 %)

  • BSE_HCS
    43971.02

    -206.17
    (-0.47 %)

  • BSE_IT
    38376.5

    -30.85
    (-0.08 %)

  • BSE_PSU
    19707.84

    + 15.42
    (+ 0.08 %)

  • BSE100ESG
    414.96

    -0.78
    (-0.19 %)

  • BSE150MC
    16064.87

    + 14.00
    (+ 0.09 %)

  • BSE200
    11333.56

    -16.05
    (-0.14 %)

  • BSE200EQUALW
    13012.66

    -6.47
    (-0.05 %)

  • BSE250LMC
    10744.56

    -14.31
    (-0.13 %)

  • BSE250SC
    6905.35

    + 1.30
    (+ 0.02 %)

  • BSE400MSC
    12110.22

    + 7.67
    (+ 0.06 %)

  • BSE500
    36198.52

    -42.76
    (-0.12 %)

  • BSECMINSURAN
    2290.29

    -2.25
    (-0.10 %)

  • BSEDollex30
    7788.02

    -15.44
    (-0.20 %)

  • BSEINTERNECO
    2969.59

    + 5.27
    (+ 0.18 %)

  • BSENAT
    26124.23

    -43.19
    (-0.17 %)

  • BSEPOWENERGY
    3806.08

    -1.21
    (-0.03 %)

  • BSESELECTBG
    4235.77

    -11.72
    (-0.28 %)

  • BSESELIPO
    4820.07

    + 5.99
    (+ 0.12 %)

  • BSESEN606535
    33911.61

    -75.61
    (-0.22 %)

  • BSESENSEX60
    33522.46

    -71.29
    (-0.21 %)

  • BSESENSEXEW
    78732.43

    -201.61
    (-0.26 %)

  • BSESensexN30
    38203.6

    -102.31
    (-0.27 %)

  • BSESensexN50
    83905.64

    + 29.35
    (+ 0.03 %)

  • BSETECk
    18435.55

    -4.97
    (-0.03 %)

  • DOLLEX
    2192.63

    -3.08
    (-0.14 %)

  • Dollex 100
    3140.2

    -5.37
    (-0.17 %)

  • CNX 100
    25588.75

    + 32.00
    (+ 0.13 %)

  • CNX 200
    13967

    + 17.65
    (+ 0.13 %)

  • CNX Auto
    23407.55

    + 39.30
    (+ 0.17 %)

  • CNX Bank
    55975

    + 30.10
    (+ 0.05 %)

  • CNX Commo
    8736.1

    + 5.10
    (+ 0.06 %)

  • CNX Consum
    11497.6

    + 13.05
    (+ 0.11 %)

  • CNX DOI
    6090.3

    + 1.70
    (+ 0.03 %)

  • CNX Energy
    36067.2

    + 56.75
    (+ 0.16 %)

  • CNX Fin
    26577.25

    + 22.50
    (+ 0.08 %)

  • CNX FMCG
    54842

    -31.30
    (-0.06 %)

  • CNX HighBeta
    3762.85

    + 4.65
    (+ 0.12 %)

  • CNX Infra
    9094.9

    + 26.00
    (+ 0.29 %)

  • CNX IT
    39123

    + 49.95
    (+ 0.13 %)

  • CNX LVI
    24998.25

    + 5.00
    (+ 0.02 %)

  • CNX Media
    1746.75

    + 10.80
    (+ 0.62 %)

  • CNX Metal
    9349.9

    -8.35
    (-0.09 %)

  • CNX Midcap
    58847.65

    + 79.15
    (+ 0.13 %)

  • CNX MNC
    28364.2

    + 22.45
    (+ 0.08 %)

  • CNX Pharma
    22029.15

    -10.30
    (-0.05 %)

  • CNX PSE
    9991.2

    + 4.90
    (+ 0.05 %)

  • CNX PSU Bank
    6969.6

    + 16.70
    (+ 0.24 %)

  • CNX Realty
    1023.95

    + 3.65
    (+ 0.36 %)

  • CNX Shar 500
    7143.35

    + 6.00
    (+ 0.08 %)

  • CNX Smallcap
    18576.2

    + 27.00
    (+ 0.15 %)

  • CNX SSI
    33022.35

    + 44.40
    (+ 0.13 %)

  • CNX500
    23126.8

    + 31.75
    (+ 0.14 %)

  • CPSE
    6627.95

    + 10.85
    (+ 0.16 %)

  • LIX 15
    6950.8

    + 19.65
    (+ 0.28 %)

  • LIX15 Midcap
    15472.1

    + 42.15
    (+ 0.27 %)

  • N500MC502525
    16171.15

    + 24.10
    (+ 0.15 %)

  • N500MOM50
    54264.4

    + 125.40
    (+ 0.23 %)

  • N500MUCIFFTT
    14140.35

    + 32.70
    (+ 0.23 %)

  • N500MUCIMFTT
    14965.05

    + 26.65
    (+ 0.18 %)

  • N5HMFMQVLv50
    31401.7

    + 8.90
    (+ 0.03 %)

  • NI 15
    11426.4

    + 8.20
    (+ 0.07 %)

  • NIF Mobility
    20379.2

    + 12.55
    (+ 0.06 %)

  • NIF100A30
    18050.85

    + 42.05
    (+ 0.23 %)

  • NIF100ESGSL
    4171.35

    + 6.70
    (+ 0.16 %)

  • NIF200A30
    25156.25

    + 56.45
    (+ 0.22 %)

  • NIF200MOME30
    31468.35

    + 82.90
    (+ 0.26 %)

  • NIF500LMSECW
    17878.15

    + 28.00
    (+ 0.16 %)

  • NIF500LOWV50
    21669.75

    + 17.25
    (+ 0.08 %)

  • NIF500QLTY50
    19744.7

    + 47.60
    (+ 0.24 %)

  • NIF500VAL50
    13995.35

    -3.60
    (-0.03 %)

  • NIFALV30
    26850.55

    + 27.10
    (+ 0.10 %)

  • NIFAQLV30
    22428.45

    + 4.85
    (+ 0.02 %)

  • NIFAQVLV30
    20596.45

    -1.30
    (-0.01 %)

  • NIFCOREHOUSE
    15909.45

    + 13.75
    (+ 0.09 %)

  • NIFCORPMAATR
    36113.55

    + 81.30
    (+ 0.23 %)

  • NIFEVNAA
    2930

    + 4.95
    (+ 0.17 %)

  • NIFFINSEREXB
    30060.55

    + 75.50
    (+ 0.25 %)

  • NIFFS2550
    28690.2

    + 26.95
    (+ 0.09 %)

  • NIFINDIADIGI
    9116.85

    + 18.45
    (+ 0.20 %)

  • NIFINDIAMANU
    14303.2

    + 17.80
    (+ 0.12 %)

  • NIFINDIANAC
    11490.5

    + 17.30
    (+ 0.15 %)

  • NIFMC150M50
    62973.6

    + 193.80
    (+ 0.31 %)

  • NIFMC150Q50
    24759.15

    + 26.60
    (+ 0.11 %)

  • NIFMCSELECT
    13140.85

    + 33.35
    (+ 0.25 %)

  • NIFMICCAP250
    23967.15

    + 59.45
    (+ 0.25 %)

  • NIFMIDSMLFS
    18559.75

    + 42.80
    (+ 0.23 %)

  • NIFMIDSMLHC
    43019.65

    + 45.40
    (+ 0.11 %)

  • NIFMIDSMLITT
    10357.75

    + 20.75
    (+ 0.20 %)

  • NIFMSINDCONS
    19458

    + 47.10
    (+ 0.24 %)

  • NIFNONCYCSMR
    15692.95

    + 4.15
    (+ 0.03 %)

  • NIFQLV30
    17103.2

    -11.35
    (-0.07 %)

  • NIFSC250Q50
    27735.25

    + 60.30
    (+ 0.22 %)

  • NIFTOP15EW
    10276.6

    + 18.50
    (+ 0.18 %)

  • NIFTOP20EW
    9130.25

    + 8.05
    (+ 0.09 %)

  • NIFTOTALMAR
    13021.15

    + 18.45
    (+ 0.14 %)

  • Nifty CD
    36984.8

    + 12.70
    (+ 0.03 %)

  • Nifty CM
    4494.35

    + 12.65
    (+ 0.28 %)

  • NIFTY DEF
    8889.55

    + 25.00
    (+ 0.28 %)

  • Nifty Health
    14396.5

    + 0.40
    (+ 0.00 %)

  • Nifty IPO
    2008.65

    -0.25
    (-0.01 %)

  • Nifty LMC250
    16265.3

    + 23.10
    (+ 0.14 %)

  • Nifty MCap50
    16577.95

    + 32.25
    (+ 0.19 %)

  • Nifty MSC400
    20097

    + 33.70
    (+ 0.17 %)

  • NIFTY OILGAS
    11592.1

    + 21.15
    (+ 0.18 %)

  • Nifty PBI
    27768.6

    + 3.00
    (+ 0.01 %)

  • Nifty Rural
    14717.85

    + 28.90
    (+ 0.20 %)

  • Nifty SCap50
    8949.3

    + 11.45
    (+ 0.13 %)

  • Nifty TG25
    15351.5

    + 7.15
    (+ 0.05 %)

  • Nifty TL
    22585.3

    + 23.60
    (+ 0.10 %)

  • Nifty100 EWI
    32551.2

    + 30.80
    (+ 0.09 %)

  • Nifty100LV30
    19858.75

    + 1.60
    (+ 0.01 %)

  • Nifty200Q30
    20801.35

    -0.05
    (0.00 %)

  • Nifty50 EWI
    31335.55

    + 14.70
    (+ 0.05 %)

  • NIFTY500EW
    14362.3

    + 22.35
    (+ 0.16 %)

  • NiftyAlpha50
    52283.15

    + 93.50
    (+ 0.18 %)

  • NiftyHousing
    11336.65

    + 5.30
    (+ 0.05 %)

  • NiftyMCap150
    21628.65

    + 34.20
    (+ 0.16 %)

  • NiftySCap250
    17328.35

    + 32.05
    (+ 0.19 %)

  • NIFTYTOP10EW
    9794.75

    + 17.60
    (+ 0.18 %)

  • NiftyTourism
    8969.15

    + 9.00
    (+ 0.10 %)

  • NMSC400MQ100
    50501.25

    + 137.95
    (+ 0.27 %)

  • NSC250MQ100
    47667.55

    + 80.05
    (+ 0.17 %)

  • NSEMID
    67555.05

    + 82.90
    (+ 0.12 %)

  • NSEQuality30
    5630.95

    + 0.90
    (+ 0.02 %)

  • NV 20
    12912.8

    + 3.05
    (+ 0.02 %)

Global Indices

  • DOW Jones
    42515.09

    + 317.30
    (+ 0.75 %)

  • Nasdaq
    19701.21

    + 294.39
    (+ 1.52 %)

  • S&P 500
    6033.11

    + 56.14
    (+ 0.94 %)

  • Nikkei 225
    38551.27

    + 239.94
    (+ 0.63 %)

  • Hang Seng
    24037.68

    -23.31
    (-0.10 %)

  • Shanghai Compos
    3382.14

    -6.59
    (-0.19 %)

  • Straits Times
    3922.59

    + 14.13
    (+ 0.36 %)

  • FTSE 100
    8876.29

    + 25.66
    (+ 0.29 %)

Forex
  • USDINR 86.0242-0.08
    GBPINR 116.75260.16
  • EURINR 99.39580.08
    JPYINR 59.6700-0.53
Market Nav

SELECT ANOTHER COMPANY

Ortel Communications Ltd.

16 June 2025 | 12:00

Industry >> Entertainment & Media

2.16

-0.09 ( -4.21 % )

Open / Prev. Close (₹) 2.07 / 2.07
High / Low (₹ ) 2.17 / 1.96
52 Wk High / Low (₹ ) 2.45 / 1.32
3 Year High / Low (₹ ) 2.45 / 0.75
5 Year High / Low (₹ ) 2.45 / 0.70
Volume (No. of shares) 837.00
MCap. (₹ in Cr.) 7.12
BV ( ₹ ) -26.23
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 29/05/202522 2 222 12325145

News

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week2.86
1 Month16.13
3 Months9.09
6 Months-7.30
1 Year16.13
2 Years87.83
3 Years105.71

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ZeeTelefilms 3.142024038075.00301.50
PVR -3.642024035897.10-35.70
Sun TV 47.582024034148.361875.15
GTPL Hathway 6.782024032028.5276.24
Network 18 -1.772024031817.73-185.41

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/06/2025 2.2517/03/20251.6017/02/2025
31/12/2024 2.4430/12/20241.0023/01/2024
29/12/2023 1.1913/07/20230.8322/08/2023
30/12/2022 1.8910/01/20220.8728/11/2022
31/12/2021 1.8030/12/20210.8301/04/2021
31/12/2020 2.2402/07/20200.4114/01/2020
View More

Corporate Details

Registered Office
Registered & Head Office : B-7/122A, Safdarjung Enclave,, New Delhi, Delhi - 110029

Tel: Tel: 011-43092900,
Email: bidu.dash@ortelgroup.com,
Website: http://www.ortelcom.com,
Fax: Fax: 011-46868801

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: