logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2025 >>      ABB India 6031.85  [ 0.34% ]    ACC 1860.7 [ -0.68% ]    Ambuja Cements 550.55  [ 0.09% ]    Asian Paints Ltd. 2264.5  [ 0.93% ]    Axis Bank Ltd. 1216.7  [ 0.09% ]    Bajaj Auto 8494.65 [ -0.41% ]    Bank of Baroda 238 [ -1.12% ]    Bharti Airtel 1855.2 [ -0.33% ]    Bharat Heavy Ele 252.35 [ -0.83% ]    Bharat Petroleum 312.7 [ -1.12% ]    Britannia Ind. 5568.55  [ 0.16% ]    Cipla 1503.5 [ -1.53% ]    Coal India 391.3 [ -0.76% ]    Colgate Palm. 2382.05 [ -0.16% ]    Dabur India 472  [ 0.06% ]    DLF Ltd. 851.4 [ -0.89% ]    Dr. Reddy's Labs 1318.95 [ -2.06% ]    GAIL (India) 190.5 [ -0.57% ]    Grasim Inds. 2675.25 [ -1.03% ]    HCL Technologies 1730.15  [ 0.41% ]    HDFC Bank 1929.6 [ -0.28% ]    Hero MotoCorp 4373.55  [ 0.25% ]    Hindustan Unilever L 2328.85  [ 0.13% ]    Hindalco Indus. 641.3 [ -1.29% ]    ICICI Bank 1423.05 [ -0.27% ]    Indian Hotels Co 755.1 [ -0.01% ]    IndusInd Bank 809.15 [ -1.46% ]    Infosys L 1640.15  [ 1.01% ]    ITC Ltd. 417.35 [ -0.18% ]    Jindal St & Pwr 892 [ -3.25% ]    Kotak Mahindra Bank 2136.7 [ -0.08% ]    L&T 3622.95 [ -0.18% ]    Lupin Ltd. 1943.45 [ -3.34% ]    Mahi. & Mahi 3007.8 [ -0.43% ]    Maruti Suzuki India 12595.35  [ 0.48% ]    MTNL 50.63 [ -1.56% ]    Nestle India 2361.5 [ -1.17% ]    NIIT Ltd. 133.1  [ 0.08% ]    NMDC Ltd. 68.61 [ -2.69% ]    NTPC 335.35  [ 0.48% ]    ONGC 252.3 [ -1.60% ]    Punj. NationlBak 105.9 [ -0.84% ]    Power Grid Corpo 288.6 [ -0.02% ]    Reliance Inds. 1431.3 [ -0.50% ]    SBI 792.2 [ -0.08% ]    Vedanta 458.9 [ -1.07% ]    NTPC 335.35  [ 0.48% ]    ONGC 252.3 [ -1.60% ]    Punj. NationlBak 105.9 [ -0.84% ]    Power Grid Corpo 288.6 [ -0.02% ]    Reliance Inds. 1431.3 [ -0.50% ]    SBI 792.2 [ -0.08% ]    Vedanta 458.9 [ -1.07% ]    Shipping Corpn. 215.95 [ -8.28% ]    Sun Pharma. 1648.85 [ -2.18% ]    Tata Chemicals 934.55 [ -0.21% ]    Tata Consumer Produc 1070.85 [ -1.14% ]    Tata Motors 675 [ -1.70% ]    Tata Steel 152.6 [ -0.97% ]    Tata Power Co. 396 [ -0.86% ]    Tata Consultancy 3515.25  [ 0.57% ]    Tech Mahindra 1716.6  [ 1.33% ]    UltraTech Cement 11383.4 [ -0.98% ]    United Spirits 1474.85 [ -0.71% ]    Wipro 262.85 [ -0.04% ]    Zee Entertainment En 137.35 [ -0.43% ]

Indian Indices

  • Sensex
    81342.73

    -240.57
    (-0.29 %)

  • NSE Index
    24804.75

    -48.65
    (-0.20 %)

  • BSE 100LCTMC
    9150.48

    -25.03
    (-0.27 %)

  • BSE Auto
    52383.23

    + 301.09
    (+ 0.58 %)

  • BSE Bharat22
    8499.49

    -40.13
    (-0.47 %)

  • BSE CPSE
    3875.03

    -23.59
    (-0.61 %)

  • BSE DFRGI
    1608.04

    -2.60
    (-0.16 %)

  • BSE DSI
    984.79

    -4.02
    (-0.41 %)

  • BSE EVI
    926.5

    -3.40
    (-0.37 %)

  • BSE Infra
    593.97

    -4.06
    (-0.68 %)

  • BSE IPO
    14755.72

    -18.88
    (-0.13 %)

  • BSE LVI
    1809.07

    -6.80
    (-0.37 %)

  • BSE Metal
    30424.44

    -204.19
    (-0.67 %)

  • BSE Midcap
    45692.22

    -154.14
    (-0.34 %)

  • BSE Momen
    2157.31

    -0.10
    (0.00 %)

  • BSE Oil&Gas
    27093.25

    -147.74
    (-0.54 %)

  • BSE PBI
    19921.96

    + 35.27
    (+ 0.18 %)

  • BSE Power
    6703.69

    -42.82
    (-0.63 %)

  • BSE Quality
    1843.09

    -8.30
    (-0.45 %)

  • BSE Realty
    7833.68

    -31.36
    (-0.40 %)

  • BSE Sensex50
    25893.1

    -66.55
    (-0.26 %)

  • BSE Smallcap
    53128.37

    -84.43
    (-0.16 %)

  • BSE SME IPO
    104078.07

    + 181.33
    (+ 0.17 %)

  • BSE_Bankex
    62694.57

    -172.72
    (-0.27 %)

  • BSE_CDS
    57460.71

    + 115.20
    (+ 0.20 %)

  • BSE_CGS
    69853.59

    -327.10
    (-0.47 %)

  • BSE_FMCG
    20002.44

    -96.77
    (-0.48 %)

  • BSE_HCS
    43190.92

    -182.70
    (-0.42 %)

  • BSE_IT
    38394.71

    -259.64
    (-0.67 %)

  • BSE_PSU
    19476.35

    -107.47
    (-0.55 %)

  • BSE100ESG
    413.29

    -0.88
    (-0.21 %)

  • BSE150MC
    15913.59

    -54.20
    (-0.34 %)

  • BSE200
    11264.22

    -33.04
    (-0.29 %)

  • BSE200EQUALW
    12895.24

    -37.25
    (-0.29 %)

  • BSE250LMC
    10678.91

    -30.67
    (-0.29 %)

  • BSE250SC
    6853.24

    -11.68
    (-0.17 %)

  • BSE400MSC
    12004.09

    -33.75
    (-0.28 %)

  • BSE500
    35972.21

    -99.16
    (-0.27 %)

  • BSECMINSURAN
    2283.47

    -8.34
    (-0.36 %)

  • BSEDollex30
    7742.53

    -22.80
    (-0.29 %)

  • BSEINTERNECO
    2954.75

    + 0.84
    (+ 0.03 %)

  • BSENAT
    25981.54

    -73.51
    (-0.28 %)

  • BSEPOWENERGY
    3761.77

    -21.05
    (-0.56 %)

  • BSESELECTBG
    4216.93

    -7.32
    (-0.17 %)

  • BSESELIPO
    4773.13

    -16.88
    (-0.35 %)

  • BSESEN606535
    33743.64

    -80.59
    (-0.24 %)

  • BSESENSEX60
    33375.8

    -87.43
    (-0.26 %)

  • BSESENSEXEW
    78501.35

    -117.14
    (-0.15 %)

  • BSESensexN30
    37917.86

    -52.11
    (-0.14 %)

  • BSESensexN50
    82939.46

    -322.96
    (-0.39 %)

  • BSETECk
    18434.15

    -92.96
    (-0.50 %)

  • DOLLEX
    2174.22

    -6.36
    (-0.29 %)

  • Dollex 100
    3116.13

    -8.76
    (-0.28 %)

  • CNX 100
    25399.6

    -47.10
    (-0.19 %)

  • CNX 200
    13853.9

    -29.85
    (-0.21 %)

  • CNX Auto
    23395.05

    + 167.75
    (+ 0.72 %)

  • CNX Bank
    55702.95

    -11.20
    (-0.02 %)

  • CNX Commo
    8635.95

    -27.60
    (-0.32 %)

  • CNX Consum
    11447.2

    + 24.60
    (+ 0.22 %)

  • CNX DOI
    6045.65

    -33.55
    (-0.55 %)

  • CNX Energy
    35731.95

    -104.05
    (-0.29 %)

  • CNX Fin
    26353.95

    -97.70
    (-0.37 %)

  • CNX FMCG
    54424.05

    -284.70
    (-0.52 %)

  • CNX HighBeta
    3717.45

    -4.65
    (-0.12 %)

  • CNX Infra
    9001.85

    -24.10
    (-0.27 %)

  • CNX IT
    39122.4

    -233.70
    (-0.59 %)

  • CNX LVI
    24827.55

    -59.65
    (-0.24 %)

  • CNX Media
    1709.75

    -13.65
    (-0.79 %)

  • CNX Metal
    9185.7

    -38.70
    (-0.42 %)

  • CNX Midcap
    58169.25

    -210.05
    (-0.36 %)

  • CNX MNC
    28284

    -67.15
    (-0.24 %)

  • CNX Pharma
    21588.55

    -34.25
    (-0.16 %)

  • CNX PSE
    9873.75

    -50.15
    (-0.51 %)

  • CNX PSU Bank
    6885.45

    -17.65
    (-0.26 %)

  • CNX Realty
    1012.65

    -1.05
    (-0.10 %)

  • CNX Shar 500
    7082.25

    -17.15
    (-0.24 %)

  • CNX Smallcap
    18418.95

    -1.40
    (-0.01 %)

  • CNX SSI
    32796.05

    -106.30
    (-0.32 %)

  • CNX500
    22937.85

    -43.65
    (-0.19 %)

  • CPSE
    6553.2

    -27.55
    (-0.42 %)

  • LIX 15
    6892.9

    + 8.85
    (+ 0.13 %)

  • LIX15 Midcap
    15297.05

    -85.50
    (-0.56 %)

  • N500MC502525
    16031.95

    -26.95
    (-0.17 %)

  • N500MOM50
    53967.55

    + 20.45
    (+ 0.04 %)

  • N500MUCIFFTT
    13969.85

    -32.50
    (-0.23 %)

  • N500MUCIMFTT
    14830.85

    + 9.45
    (+ 0.06 %)

  • N5HMFMQVLv50
    31129.1

    -93.50
    (-0.30 %)

  • NI 15
    11381

    + 0.20
    (+ 0.00 %)

  • NIF Mobility
    20259

    + 68.15
    (+ 0.34 %)

  • NIF100A30
    17910

    + 49.90
    (+ 0.28 %)

  • NIF100ESGSL
    4139.5

    -4.10
    (-0.10 %)

  • NIF200A30
    24951.2

    + 35.40
    (+ 0.14 %)

  • NIF200MOME30
    31245.5

    + 4.85
    (+ 0.02 %)

  • NIF500LMSECW
    17717.35

    -28.80
    (-0.16 %)

  • NIF500LOWV50
    21526.85

    -4.45
    (-0.02 %)

  • NIF500QLTY50
    19619

    -59.15
    (-0.30 %)

  • NIF500VAL50
    13844.75

    -24.90
    (-0.18 %)

  • NIFALV30
    26640.55

    -13.00
    (-0.05 %)

  • NIFAQLV30
    22287.1

    -49.65
    (-0.22 %)

  • NIFAQVLV30
    20472.9

    -51.55
    (-0.25 %)

  • NIFCOREHOUSE
    15783.4

    -5.45
    (-0.03 %)

  • NIFCORPMAATR
    35818.55

    + 15.35
    (+ 0.04 %)

  • NIFEVNAA
    2912

    + 10.25
    (+ 0.35 %)

  • NIFFINSEREXB
    29656.7

    -124.40
    (-0.42 %)

  • NIFFS2550
    28426.85

    -99.80
    (-0.35 %)

  • NIFINDIADIGI
    9085.1

    -17.10
    (-0.19 %)

  • NIFINDIAMANU
    14175.9

    -3.25
    (-0.02 %)

  • NIFINDIANAC
    11452

    + 42.85
    (+ 0.38 %)

  • NIFMC150M50
    62306.6

    -346.85
    (-0.55 %)

  • NIFMC150Q50
    24595.2

    -109.35
    (-0.44 %)

  • NIFMCSELECT
    12948.5

    -91.25
    (-0.70 %)

  • NIFMICCAP250
    23681.3

    + 12.50
    (+ 0.05 %)

  • NIFMIDSMLFS
    18384.95

    -43.85
    (-0.24 %)

  • NIFMIDSMLHC
    42021.95

    -204.25
    (-0.48 %)

  • NIFMIDSMLITT
    10292.75

    -43.40
    (-0.42 %)

  • NIFMSINDCONS
    19218.35

    -59.20
    (-0.31 %)

  • NIFNONCYCSMR
    15617.25

    + 16.45
    (+ 0.11 %)

  • NIFQLV30
    17020.6

    -41.15
    (-0.24 %)

  • NIFSC250Q50
    27512.35

    -116.40
    (-0.42 %)

  • NIFTOP15EW
    10228.85

    -15.05
    (-0.15 %)

  • NIFTOP20EW
    9083

    -14.45
    (-0.16 %)

  • NIFTOTALMAR
    12912.85

    -23.40
    (-0.18 %)

  • Nifty CD
    36739.6

    + 37.60
    (+ 0.10 %)

  • Nifty CM
    4451.3

    -24.35
    (-0.54 %)

  • NIFTY DEF
    8885.8

    -12.75
    (-0.14 %)

  • Nifty Health
    14076.6

    -62.05
    (-0.44 %)

  • Nifty IPO
    1997.2

    + 1.65
    (+ 0.08 %)

  • Nifty LMC250
    16115.45

    -41.15
    (-0.25 %)

  • Nifty MCap50
    16381.5

    -65.90
    (-0.40 %)

  • Nifty MSC400
    19894.15

    -40.15
    (-0.20 %)

  • NIFTY OILGAS
    11452.85

    -33.95
    (-0.30 %)

  • Nifty PBI
    27677.4

    + 10.00
    (+ 0.04 %)

  • Nifty Rural
    14621.4

    -4.65
    (-0.03 %)

  • Nifty SCap50
    8864.7

    + 0.50
    (+ 0.01 %)

  • Nifty TG25
    15222.9

    -26.45
    (-0.17 %)

  • Nifty TL
    22491.95

    + 118.05
    (+ 0.53 %)

  • Nifty100 EWI
    32266.5

    -37.15
    (-0.12 %)

  • Nifty100LV30
    19732

    -54.15
    (-0.27 %)

  • Nifty200Q30
    20704.45

    -84.10
    (-0.40 %)

  • Nifty50 EWI
    31113.35

    -13.90
    (-0.04 %)

  • NIFTY500EW
    14228.3

    -16.15
    (-0.11 %)

  • NiftyAlpha50
    52172.75

    + 32.00
    (+ 0.06 %)

  • NiftyHousing
    11233.1

    -31.05
    (-0.28 %)

  • NiftyMCap150
    21392.3

    -68.65
    (-0.32 %)

  • NiftySCap250
    17179.75

    + 2.45
    (+ 0.01 %)

  • NIFTYTOP10EW
    9739.15

    -33.50
    (-0.34 %)

  • NiftyTourism
    8913.65

    + 15.20
    (+ 0.17 %)

  • NMSC400MQ100
    50021.65

    -211.35
    (-0.42 %)

  • NSC250MQ100
    47259.75

    -78.15
    (-0.17 %)

  • NSEMID
    66910.5

    -85.95
    (-0.13 %)

  • NSEQuality30
    5610.6

    -11.30
    (-0.20 %)

  • NV 20
    12863.25

    -32.65
    (-0.25 %)

Global Indices

  • DOW Jones
    42215.8

    -299.29
    (-0.70 %)

  • Nasdaq
    19521.09

    -180.12
    (-0.91 %)

  • S&P 500
    5982.72

    -50.39
    (-0.84 %)

  • Nikkei 225
    38836.36

    + 299.62
    (+ 0.78 %)

  • Hang Seng
    23663.68

    -316.62
    (-1.32 %)

  • Shanghai Compos
    3387.88

    + 0.48
    (+ 0.01 %)

  • Straits Times
    3914.04

    -16.60
    (-0.42 %)

  • FTSE 100
    8835.69

    -39.53
    (-0.45 %)

Forex
  • USDINR 86.09780.08
    GBPINR 116.85370.08
  • EURINR 99.59160.19
    JPYINR 59.4700-0.33
Market Nav

SELECT ANOTHER COMPANY

Dalmia Bharat Sugar and Industries Ltd.

18 June 2025 | 11:44

Industry >> Sugar

415.00

-0.05 ( -0.01 % )

Open / Prev. Close (₹) 416.35 / 414.30
High / Low (₹ ) 418.95 / 413.10
52 Wk High / Low (₹ ) 585.00 / 291.00
3 Year High / Low (₹ ) 585.00 / 281.05
5 Year High / Low (₹ ) 585.00 / 95.50
Volume (No. of shares) 20207.00
MCap. (₹ in Cr.) 3358.98
BV ( ₹ ) 399.62
P/E ( X ) 8.69
Div. Yield ( % )
1.45
EPS ( ₹ ) 47.78
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/06/2025431435 436 411377412 405397306275257

News

Dalmia Bharat Sugar - Corporate Action- Record Date For The Purpose Of E-Voting And Di..

11-Jun-2025 11:16AM

Record date for the purpose of e-voting and Dividend is Monday, June 30, 2025.

View More

Dalmia Bharat Sugar - Reg. 34 (1) Annual Report.

11-Jun-2025 10:56AM

Attached is the notice of the AGM and Annual Report of the Company for the Financial Year 2024-25.

View More

Dalmia Bharat Sugar - Business Responsibility and Sustainability Reporting (BRSR)

11-Jun-2025 12:40AM

Business Responsibility and Sustainability Report for Financial Year 2024-25 is part of Annual Report at page no. 219 of Annual Report and is attach..

View More

Dalmia Bharat Sugar - 73Rd Annual General Meeting Of Dalmia Bharat Sugar And Industrie..

10-Jun-2025 11:17PM

This is to inform that 73rd Annual General Meeting of Dalmia Bharat Sugar and Industries Limited is scheduled to be held on Monday, July 07, 2025 at..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319241,0001,5002,0002,5003,000Show all
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-5.48
1 Month0.24
3 Months31.08
6 Months-4.90
1 Year-3.69
2 Years12.99
3 Years17.43

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Renuka Sugar -2.6320240310832.73-559.51
BajajHindstn -0.732024036076.56-91.53
BalrampChini 21.472024035593.74433.21
Triveni Eng 17.892024035217.83391.52
Avadh Sugar 64.002024032693.51128.11

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
17/06/2025 464.0014/05/2025290.9003/03/2025
31/12/2024 582.0003/10/2024339.0028/03/2024
29/12/2023 490.0507/11/2023310.5028/03/2023
30/12/2022 568.6519/04/2022282.1020/06/2022
31/12/2021 516.0002/08/2021133.5028/01/2021
31/12/2020 158.9509/12/202040.3025/03/2020
View More

Corporate Details

Registered Office
Registered Office : Dalmiapuram,, Tiruchirapalli Dist., Tamil Nadu - 621651

Tel: Tel: 04329-235132,
Email: sec.corp@dalmiasugar.com,
Website: http://www.dalmiasugar.com,
Fax: Fax: 04329-235111

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: