logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 13, 2025 >>      ABB India 5996.85 [ -0.59% ]    ACC 1847.35 [ -1.00% ]    Ambuja Cements 543.25 [ -0.92% ]    Asian Paints Ltd. 2215.3 [ -0.12% ]    Axis Bank Ltd. 1205.95 [ -0.56% ]    Bajaj Auto 8463.8 [ -1.20% ]    Bank of Baroda 239.1 [ -0.83% ]    Bharti Airtel 1842.15 [ -0.10% ]    Bharat Heavy Ele 253.55 [ -0.14% ]    Bharat Petroleum 312.65 [ -1.90% ]    Britannia Ind. 5569.45 [ -0.01% ]    Cipla 1505.4  [ 0.22% ]    Coal India 391.35 [ -0.32% ]    Colgate Palm. 2373.75 [ -1.26% ]    Dabur India 466.65 [ -1.31% ]    DLF Ltd. 851.8  [ 0.48% ]    Dr. Reddy's Labs 1361.45 [ -0.12% ]    GAIL (India) 191.4 [ -0.42% ]    Grasim Inds. 2664.95 [ -0.87% ]    HCL Technologies 1694.85 [ -0.43% ]    HDFC Bank 1917.25 [ -1.27% ]    Hero MotoCorp 4330.55 [ -0.70% ]    Hindustan Unilever L 2319.1 [ -0.65% ]    Hindalco Indus. 641.55 [ -1.45% ]    ICICI Bank 1416.2 [ -0.64% ]    Indian Hotels Co 733.25 [ -1.46% ]    IndusInd Bank 816.55 [ -1.59% ]    Infosys L 1601.55 [ -0.36% ]    ITC Ltd. 413.9 [ -1.67% ]    Jindal St & Pwr 920.7 [ -1.99% ]    Kotak Mahindra Bank 2110.8 [ -0.71% ]    L&T 3588.25 [ -0.43% ]    Lupin Ltd. 2000.35 [ -1.08% ]    Mahi. & Mahi 3006 [ -0.39% ]    Maruti Suzuki India 12411.45  [ 0.24% ]    MTNL 52.08 [ -4.32% ]    Nestle India 2376.5 [ -0.45% ]    NIIT Ltd. 134.1 [ -1.58% ]    NMDC Ltd. 70.38 [ -2.80% ]    NTPC 332 [ -0.43% ]    ONGC 251.4  [ 1.45% ]    Punj. NationlBak 106.55 [ -1.39% ]    Power Grid Corpo 285.7 [ -1.07% ]    Reliance Inds. 1427.65 [ -0.83% ]    SBI 792.4 [ -1.64% ]    Vedanta 457.8 [ -0.51% ]    Shipping Corpn. 226.5  [ 9.74% ]    Sun Pharma. 1688.7  [ 0.10% ]    Tata Chemicals 925.2 [ -0.77% ]    Tata Consumer Produc 1078.45 [ -0.52% ]    Tata Motors 712.05 [ -0.41% ]    Tata Steel 152.2 [ -0.43% ]    Tata Power Co. 397.35 [ -1.06% ]    Tata Consultancy 3447.1  [ 0.38% ]    Tech Mahindra 1658.95  [ 0.93% ]    UltraTech Cement 11220.7 [ -0.83% ]    United Spirits 1452.15 [ -2.22% ]    Wipro 260.2  [ 0.29% ]    Zee Entertainment En 137.35  [ 2.08% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Adani Total Gas Ltd.

13 June 2025 | 12:00

Industry >> LPG/CNG/PNG/LNG Bottling/Distribution

658.80

-11.80 ( -1.76 % )

Open / Prev. Close (₹) 658.90 / 672.75
High / Low (₹ ) 666.55 / 654.50
52 Wk High / Low (₹ ) 960.00 / 532.60
3 Year High / Low (₹ ) 4000.00 / 522.00
5 Year High / Low (₹ ) 4000.00 / 132.50
Volume (No. of shares) 959668.00
MCap. (₹ in Cr.) 72455.49
BV ( ₹ ) 35.56
P/E ( X ) 110.72
Div. Yield ( % )
0.04
EPS ( ₹ ) 5.95
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 12/06/2025690687 678 639625684 76814151043903790

News

Adani Total Gas - Disclosure Under Regulation 30 (5) Of SEBI (LODR) For Change In KMP..

09-Jun-2025 4:54PM

Change in Key Managerial Personnel (KMP) for determining material events under Regulation 30 (5) of SEBI (LODR) Regulations, 2015

View More

Adani Total Gas - Change In Senior Management Personnel

04-Jun-2025 8:23PM

Change in Senior Managment Personnel of the Company

View More

Adani Total Gas - Change In Senior Management Personnel Of The Company

03-Jun-2025 5:56PM

Change in Senior Management Personnel of the Company.

View More

Adani Total Gas - Notice Of 20Th AGM Along With Integrated Annual Report Of The Compan..

30-May-2025 11:35PM

Notice of 20th Annual General Meeting along with Integrated Annul Report of the Company for the FY 2024-25

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-3.11
1 Month1.61
3 Months9.01
6 Months-8.23
1 Year-30.34
2 Years-0.66
3 Years-71.82

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Arbitrage Oppr (G) 0.1033.07
MiraeAsset Arbitrage (G) 0.7021.40
Motilal Midcap 150 (G) 0.5412.58
Nippon NiftyMid150 (G) 0.5512.14
Nippon NifMidca150 (G) 0.559.51

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Petronet LNG 23.5720240352728.433536.20
Indrapra Gas 24.9720240314000.021748.08
MahanagarGas 130.502024036244.531289.07
Confi.Petro 2.942024032521.5793.38
IRM Energy 22.29202403890.5291.50

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/06/2025 766.3001/01/2025533.0003/03/2025
31/12/2024 1197.9503/06/2024550.2521/11/2024
29/12/2023 3998.3523/01/2023521.9526/10/2023
30/12/2022 3995.0029/12/20221513.0022/02/2022
31/12/2021 1987.0016/12/2021340.8018/01/2021
31/12/2020 390.0030/12/202076.7025/03/2020
View More

Corporate Details

Registered Office
Registered & Corporate Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S G Highway, Khodiyar,, Ahmedabad, Gujarat - 382421

Tel: Tel: 079-66243200,
Email: investor.agl@adani.com,
Website: http://www.adanigas.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: