logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2025 >>      ABB India 5966.6 [ -0.61% ]    ACC 1854.35  [ 0.29% ]    Ambuja Cements 559.45  [ 0.89% ]    Asian Paints Ltd. 2279.45  [ 0.19% ]    Axis Bank Ltd. 1212.8 [ -0.66% ]    Bajaj Auto 8388.25  [ 0.14% ]    Bank of Baroda 239.15  [ 0.55% ]    Bharti Airtel 1965.55  [ 1.69% ]    Bharat Heavy Ele 261.85  [ 0.75% ]    Bharat Petroleum 319.5  [ 0.06% ]    Britannia Ind. 5706.35  [ 1.58% ]    Cipla 1510  [ 0.48% ]    Coal India 391.7 [ -0.23% ]    Colgate Palm. 2419.9 [ -0.24% ]    Dabur India 480.1  [ 1.04% ]    DLF Ltd. 854.4  [ 0.58% ]    Dr. Reddy's Labs 1340.85  [ 0.26% ]    GAIL (India) 183.95 [ -0.84% ]    Grasim Inds. 2830.85  [ 1.82% ]    HCL Technologies 1716.65  [ 1.49% ]    HDFC Bank 1980.2  [ 1.00% ]    Hero MotoCorp 4300.3  [ 0.17% ]    Hindustan Unilever L 2278.05  [ 0.67% ]    Hindalco Indus. 672.4  [ 0.43% ]    ICICI Bank 1425.8  [ 0.13% ]    Indian Hotels Co 781.75  [ 2.42% ]    IndusInd Bank 829.7 [ -0.26% ]    Infosys L 1615.5  [ 2.15% ]    ITC Ltd. 416.35  [ 0.51% ]    Jindal St & Pwr 921.45 [ -0.34% ]    Kotak Mahindra Bank 2198.05 [ -1.14% ]    L&T 3618.3  [ 0.39% ]    Lupin Ltd. 1935.2  [ 0.23% ]    Mahi. & Mahi 3215.4  [ 2.13% ]    Maruti Suzuki India 12766.35  [ 1.24% ]    MTNL 53.21  [ 9.64% ]    Nestle India 2404.45  [ 1.45% ]    NIIT Ltd. 131.5  [ 2.94% ]    NMDC Ltd. 69.03 [ -0.62% ]    NTPC 330.8  [ 0.06% ]    ONGC 242 [ -0.78% ]    Punj. NationlBak 105.95  [ 0.76% ]    Power Grid Corpo 290.45  [ 1.59% ]    Reliance Inds. 1467.25  [ 1.19% ]    SBI 800.1  [ 0.61% ]    Vedanta 442.1 [ -0.77% ]    Shipping Corpn. 223.75  [ 0.97% ]    Sun Pharma. 1670.5  [ 0.55% ]    Tata Chemicals 941.05  [ 3.13% ]    Tata Consumer Produc 1126.3  [ 1.65% ]    Tata Motors 674.4  [ 0.13% ]    Tata Steel 156.4  [ 1.03% ]    Tata Power Co. 403  [ 1.12% ]    Tata Consultancy 3445.65  [ 1.64% ]    Tech Mahindra 1704.35  [ 1.65% ]    UltraTech Cement 11733.2  [ 1.33% ]    United Spirits 1455  [ 0.85% ]    Wipro 269.4  [ 1.68% ]    Zee Entertainment En 146.3  [ 1.84% ]

Indian Indices

  • Sensex
    83755.87

    + 1000.36
    (+ 1.21 %)

  • NSE Index
    25549

    + 304.25
    (+ 1.21 %)

  • BSE 100LCTMC
    9418.72

    + 109.78
    (+ 1.18 %)

  • BSE Auto
    53596.7

    + 273.01
    (+ 0.51 %)

  • BSE Bharat22
    8637.29

    + 108.50
    (+ 1.27 %)

  • BSE CPSE
    3922.99

    + 44.14
    (+ 1.14 %)

  • BSE DFRGI
    1660.48

    + 17.31
    (+ 1.05 %)

  • BSE DSI
    1003.19

    + 10.66
    (+ 1.07 %)

  • BSE EVI
    951.35

    + 14.29
    (+ 1.52 %)

  • BSE Infra
    607.77

    + 6.61
    (+ 1.10 %)

  • BSE IPO
    15366.43

    + 127.73
    (+ 0.84 %)

  • BSE LVI
    1853.67

    + 19.67
    (+ 1.07 %)

  • BSE Metal
    31732.29

    + 708.63
    (+ 2.28 %)

  • BSE Midcap
    46362.77

    + 256.32
    (+ 0.56 %)

  • BSE Momen
    2215.27

    + 12.19
    (+ 0.55 %)

  • BSE Oil&Gas
    27585.87

    + 508.28
    (+ 1.88 %)

  • BSE PBI
    20538.25

    + 248.60
    (+ 1.23 %)

  • BSE Power
    6851.29

    + 76.84
    (+ 1.13 %)

  • BSE Quality
    1871.66

    + 10.59
    (+ 0.57 %)

  • BSE Realty
    7832.38

    -82.19
    (-1.04 %)

  • BSE Sensex50
    26675.86

    + 316.87
    (+ 1.20 %)

  • BSE Smallcap
    53960.57

    + 63.32
    (+ 0.12 %)

  • BSE SME IPO
    104201.3

    -399.45
    (-0.38 %)

  • BSE_Bankex
    64305.68

    + 606.88
    (+ 0.95 %)

  • BSE_CDS
    59299.41

    + 466.89
    (+ 0.79 %)

  • BSE_CGS
    70957.2

    + 254.08
    (+ 0.36 %)

  • BSE_FMCG
    20263.9

    + 123.49
    (+ 0.61 %)

  • BSE_HCS
    43714.35

    + 122.95
    (+ 0.28 %)

  • BSE_IT
    38152.71

    -51.64
    (-0.14 %)

  • BSE_PSU
    19727.88

    + 168.65
    (+ 0.86 %)

  • BSE100ESG
    426.79

    + 4.77
    (+ 1.13 %)

  • BSE150MC
    16133.47

    + 70.69
    (+ 0.44 %)

  • BSE200
    11563.54

    + 120.93
    (+ 1.06 %)

  • BSE200EQUALW
    13124.58

    + 97.82
    (+ 0.75 %)

  • BSE250LMC
    10958.22

    + 111.69
    (+ 1.03 %)

  • BSE250SC
    6996.89

    + 24.20
    (+ 0.35 %)

  • BSE400MSC
    12201.26

    + 49.43
    (+ 0.41 %)

  • BSE500
    36895.95

    + 350.93
    (+ 0.96 %)

  • BSECMINSURAN
    2372

    + 12.68
    (+ 0.54 %)

  • BSEDollex30
    8022.11

    + 126.44
    (+ 1.60 %)

  • BSEINTERNECO
    3075.32

    + 30.80
    (+ 1.01 %)

  • BSENAT
    26728.86

    + 301.51
    (+ 1.14 %)

  • BSEPOWENERGY
    3845.12

    + 58.09
    (+ 1.53 %)

  • BSESELECTBG
    4371.55

    + 54.06
    (+ 1.25 %)

  • BSESELIPO
    4895.15

    + 35.94
    (+ 0.74 %)

  • BSESEN606535
    34781.62

    + 416.83
    (+ 1.21 %)

  • BSESENSEX60
    34386.15

    + 411.51
    (+ 1.21 %)

  • BSESENSEXEW
    80562.23

    + 817.33
    (+ 1.02 %)

  • BSESensexN30
    39166.48

    + 472.37
    (+ 1.22 %)

  • BSESensexN50
    84814.53

    + 741.09
    (+ 0.88 %)

  • BSETECk
    18754.51

    + 89.58
    (+ 0.48 %)

  • DOLLEX
    2245.99

    + 32.10
    (+ 1.45 %)

  • Dollex 100
    3225.82

    + 48.71
    (+ 1.53 %)

  • CNX 100
    26121.1

    + 298.75
    (+ 1.16 %)

  • CNX 200
    14223.3

    + 149.20
    (+ 1.06 %)

  • CNX Auto
    23961.7

    + 133.90
    (+ 0.56 %)

  • CNX Bank
    57206.7

    + 585.55
    (+ 1.03 %)

  • CNX Commo
    8907.85

    + 154.25
    (+ 1.76 %)

  • CNX Consum
    11855.45

    + 96.70
    (+ 0.82 %)

  • CNX DOI
    6100.1

    + 46.35
    (+ 0.77 %)

  • CNX Energy
    36179.1

    + 358.55
    (+ 1.00 %)

  • CNX Fin
    27248.4

    + 397.20
    (+ 1.48 %)

  • CNX FMCG
    55118.8

    + 371.55
    (+ 0.68 %)

  • CNX HighBeta
    3825.2

    + 39.20
    (+ 1.04 %)

  • CNX Infra
    9355.8

    + 150.30
    (+ 1.63 %)

  • CNX IT
    38996.25

    -50.05
    (-0.13 %)

  • CNX LVI
    25362.3

    + 170.70
    (+ 0.68 %)

  • CNX Media
    1743.85

    -19.30
    (-1.09 %)

  • CNX Metal
    9544.55

    + 215.35
    (+ 2.31 %)

  • CNX Midcap
    59227.4

    + 345.70
    (+ 0.59 %)

  • CNX MNC
    28697.65

    + 199.85
    (+ 0.70 %)

  • CNX Pharma
    21808.2

    + 3.40
    (+ 0.02 %)

  • CNX PSE
    10004.95

    + 132.15
    (+ 1.34 %)

  • CNX PSU Bank
    6982.65

    + 29.70
    (+ 0.43 %)

  • CNX Realty
    1009.55

    -10.15
    (-1.00 %)

  • CNX Shar 500
    7171.65

    + 33.90
    (+ 0.47 %)

  • CNX Smallcap
    18805.6

    + 77.75
    (+ 0.42 %)

  • CNX SSI
    33774.4

    + 433.55
    (+ 1.30 %)

  • CNX500
    23517.55

    + 220.70
    (+ 0.95 %)

  • CPSE
    6593.85

    + 61.55
    (+ 0.94 %)

  • LIX 15
    7175.5

    + 101.00
    (+ 1.43 %)

  • LIX15 Midcap
    15624.55

    + 28.20
    (+ 0.18 %)

  • N500MC502525
    16399.2

    + 123.50
    (+ 0.76 %)

  • N500MOM50
    55253.2

    + 112.80
    (+ 0.20 %)

  • N500MUCIFFTT
    14443.85

    + 176.50
    (+ 1.24 %)

  • N500MUCIMFTT
    15173.4

    + 110.85
    (+ 0.74 %)

  • N5HMFMQVLv50
    31702.8

    + 208.20
    (+ 0.66 %)

  • NI 15
    11520.85

    + 5.65
    (+ 0.05 %)

  • NIF Mobility
    20869.95

    + 233.40
    (+ 1.13 %)

  • NIF100A30
    18592.15

    + 236.70
    (+ 1.29 %)

  • NIF100ESGSL
    4270.5

    + 52.80
    (+ 1.25 %)

  • NIF200A30
    25728.8

    + 252.20
    (+ 0.99 %)

  • NIF200MOME30
    31899.35

    + 167.20
    (+ 0.53 %)

  • NIF500LMSECW
    18092.25

    + 113.70
    (+ 0.63 %)

  • NIF500LOWV50
    21933.75

    + 121.60
    (+ 0.56 %)

  • NIF500QLTY50
    19902.6

    + 111.85
    (+ 0.57 %)

  • NIF500VAL50
    14230.35

    + 205.85
    (+ 1.47 %)

  • NIFALV30
    27152.15

    + 149.10
    (+ 0.55 %)

  • NIFAQLV30
    22482.3

    + 87.95
    (+ 0.39 %)

  • NIFAQVLV30
    20702.05

    + 108.40
    (+ 0.53 %)

  • NIFCOREHOUSE
    16213.3

    + 130.60
    (+ 0.81 %)

  • NIFCORPMAATR
    37266.8

    + 462.85
    (+ 1.26 %)

  • NIFEVNAA
    2928.95

    + 10.05
    (+ 0.34 %)

  • NIFFINSEREXB
    30787.7

    + 482.45
    (+ 1.59 %)

  • NIFFS2550
    29391.75

    + 442.65
    (+ 1.53 %)

  • NIFINDIADIGI
    9237.5

    + 52.75
    (+ 0.57 %)

  • NIFINDIAMANU
    14447.8

    + 109.40
    (+ 0.76 %)

  • NIFINDIANAC
    11839.75

    + 56.50
    (+ 0.48 %)

  • NIFMC150M50
    63587.85

    + 208.45
    (+ 0.33 %)

  • NIFMC150Q50
    24747.5

    + 77.75
    (+ 0.32 %)

  • NIFMCSELECT
    13305.1

    + 83.80
    (+ 0.63 %)

  • NIFMICCAP250
    23867.9

    + 8.25
    (+ 0.03 %)

  • NIFMIDSMLFS
    18927.3

    + 123.75
    (+ 0.66 %)

  • NIFMIDSMLHC
    42856.4

    + 343.10
    (+ 0.81 %)

  • NIFMIDSMLITT
    10384.8

    -6.25
    (-0.06 %)

  • NIFMSINDCONS
    19720.5

    + 121.00
    (+ 0.62 %)

  • NIFNONCYCSMR
    16204.2

    + 153.55
    (+ 0.96 %)

  • NIFQLV30
    17268.35

    + 71.50
    (+ 0.42 %)

  • NIFSC250Q50
    27857.55

    + 61.30
    (+ 0.22 %)

  • NIFTOP15EW
    10465.25

    + 93.65
    (+ 0.90 %)

  • NIFTOP20EW
    9300.85

    + 77.95
    (+ 0.85 %)

  • NIFTOTALMAR
    13230.55

    + 119.60
    (+ 0.91 %)

  • Nifty CD
    38320.7

    + 331.95
    (+ 0.87 %)

  • Nifty CM
    4673.3

    + 18.15
    (+ 0.39 %)

  • NIFTY DEF
    8713.35

    + 32.20
    (+ 0.37 %)

  • Nifty Health
    14310.15

    + 54.15
    (+ 0.38 %)

  • Nifty IPO
    2054.85

    + 4.10
    (+ 0.20 %)

  • Nifty LMC250
    16477.5

    + 135.60
    (+ 0.83 %)

  • Nifty MCap50
    16745.05

    + 110.80
    (+ 0.67 %)

  • Nifty MSC400
    20242.45

    + 85.90
    (+ 0.43 %)

  • NIFTY OILGAS
    11695.9

    + 213.50
    (+ 1.86 %)

  • Nifty PBI
    28417

    + 290.55
    (+ 1.03 %)

  • Nifty Rural
    15050

    + 156.90
    (+ 1.05 %)

  • Nifty SCap50
    9073.15

    + 30.10
    (+ 0.33 %)

  • Nifty TG25
    15757.35

    + 121.50
    (+ 0.78 %)

  • Nifty TL
    23195.55

    + 193.10
    (+ 0.84 %)

  • Nifty100 EWI
    33094.35

    + 323.70
    (+ 0.99 %)

  • Nifty100LV30
    20141.65

    + 144.50
    (+ 0.72 %)

  • Nifty200Q30
    20910.9

    + 98.60
    (+ 0.47 %)

  • Nifty50 EWI
    32009.75

    + 342.65
    (+ 1.08 %)

  • NIFTY500EW
    14462.75

    + 57.70
    (+ 0.40 %)

  • NiftyAlpha50
    53380.35

    + 64.20
    (+ 0.12 %)

  • NiftyHousing
    11550.55

    + 138.90
    (+ 1.22 %)

  • NiftyMCap150
    21753.15

    + 112.50
    (+ 0.52 %)

  • NiftySCap250
    17500.5

    + 44.90
    (+ 0.26 %)

  • NIFTYTOP10EW
    9993.25

    + 116.70
    (+ 1.18 %)

  • NiftyTourism
    9228.95

    + 48.95
    (+ 0.53 %)

  • NMSC400MQ100
    50896.9

    + 136.20
    (+ 0.27 %)

  • NSC250MQ100
    48149.1

    + 212.05
    (+ 0.44 %)

  • NSEMID
    68295.15

    + 625.75
    (+ 0.92 %)

  • NSEQuality30
    5659.25

    + 24.55
    (+ 0.44 %)

  • NV 20
    12959.15

    + 67.15
    (+ 0.52 %)

Global Indices

  • DOW Jones
    42581.78

    + 374.96
    (+ 0.89 %)

  • Nasdaq
    19959.26

    + 46.72
    (+ 0.23 %)

  • S&P 500
    6088.49

    -3.69
    (-0.06 %)

  • Nikkei 225
    39584.58

    + 642.51
    (+ 1.65 %)

  • Hang Seng
    24309.98

    -164.69
    (-0.67 %)

  • Shanghai Compos
    3448.45

    -7.52
    (-0.22 %)

  • Straits Times
    3934.63

    + 8.65
    (+ 0.22 %)

  • FTSE 100
    8741.85

    + 23.10
    (+ 0.26 %)

Forex
  • USDINR 85.8732-0.26
    GBPINR 117.01020.00
  • EURINR 99.7646-0.26
    JPYINR 59.1600-0.28
Market Nav

SELECT ANOTHER COMPANY

SEPC Ltd.

26 June 2025 | 03:59

Industry >> Project Consultancy/Turnkey

13.72

-0.16 ( -1.15 % )

Open / Prev. Close (₹) 13.99 / 13.95
High / Low (₹ ) 14.14 / 13.65
52 Wk High / Low (₹ ) 29.22 / 11.53
3 Year High / Low (₹ ) 31.54 / 6.32
5 Year High / Low (₹ ) 31.54 / 2.96
Volume (No. of shares) 8734555.00
MCap. (₹ in Cr.) 2421.68
BV ( ₹ ) 9.19
P/E ( X ) 98.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.14
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 20/06/20251314 14 141419 1813101012

News

SEPC Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release

25-Jun-2025 11:06AM

We hereby inform the exchange of the Press Release Tittled \OVERWHELMING RESPONSE TO SEPC LIMITED RIGHTS ISSUE OF 35,00,00,000 Parly Paid-up Equity ..

View More

SEPC Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release

12-Jun-2025 3:53PM

We hereby inform the Exchange of the Press release titled, \SEPC's Forays Solar Project Doubles Domestic Order Book, Sparks Growth Momentum\. Detail..

View More

SEPC Ltd - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure ..

11-Jun-2025 3:40PM

We hereby inform the Exchange of the receipt of Work Order from Parmeshi Urja Limited, Kolkata for a consideration of Rs. 650 Crores. Detailed lette..

View More

SEPC Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation

10-Jun-2025 3:51PM

With reference to our earlier intimation dated June 7, 2025, we hereby inform the exchange the Investor presentation and re-scheduling of the Analys..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week1.55
1 Month-2.79
3 Months-7.25
6 Months-35.03
1 Year-28.43
2 Years59.64
3 Years102.72

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Power Mech 152.232024034059.46240.64
RITES 18.902024032312.00454.11
Om Metals 5.942024031059.7957.17
KP Energy 8.79202403468.6958.65
ZodiacEnergy 7.50202403220.0610.97

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
25/06/2025 21.4702/01/202511.1407/04/2025
31/12/2024 31.5811/09/202414.0920/03/2024
29/12/2023 23.6309/11/20236.7005/06/2023
30/12/2022 12.3714/12/20225.6507/11/2022
31/12/2021 9.9631/12/20213.4119/04/2021
31/12/2020 5.5724/06/20201.7626/03/2020
View More

Corporate Details

Registered Office
Registered Office : 10/1, Bascon Futura, 4th Floor, Venkatnarayana Road, T.Nagar,, Chennai (Madras), Tamil Nadu - 600017

Tel: Tel: 044-49005555,
Email: info@shriramepc.com,
Website: http://www.shriramepc.com,
Fax: Fax: 044-49015655

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: