logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 10, 2025 - 3:59PM >>      ABB India 6163.65 [ -0.76% ]    ACC 1911.8  [ 0.28% ]    Ambuja Cements 561.75  [ 0.36% ]    Asian Paints Ltd. 2219.7 [ -1.27% ]    Axis Bank Ltd. 1231.2  [ 0.93% ]    Bajaj Auto 8631 [ -0.11% ]    Bank of Baroda 246.95 [ -0.44% ]    Bharti Airtel 1854.05 [ -0.62% ]    Bharat Heavy Ele 260.5  [ 0.89% ]    Bharat Petroleum 319.95 [ -0.12% ]    Britannia Ind. 5660.7 [ -0.49% ]    Cipla 1508.8  [ 0.16% ]    Coal India 399.75 [ -0.30% ]    Colgate Palm. 2450.1 [ -0.07% ]    Dabur India 489.65  [ 0.85% ]    DLF Ltd. 867.1 [ -1.30% ]    Dr. Reddy's Labs 1349.9  [ 2.32% ]    GAIL (India) 195.65  [ 1.08% ]    Grasim Inds. 2706.95  [ 3.77% ]    HCL Technologies 1667.95  [ 1.18% ]    HDFC Bank 1965.9 [ -0.64% ]    Hero MotoCorp 4378.15  [ 0.67% ]    Hindustan Unilever L 2395.35  [ 0.11% ]    Hindalco Indus. 656.25  [ 0.86% ]    ICICI Bank 1422.9 [ -0.84% ]    Indian Hotels Co 779.55  [ 0.01% ]    IndusInd Bank 846.3  [ 1.17% ]    Infosys L 1596.25  [ 1.51% ]    ITC Ltd. 427.1  [ 0.96% ]    Jindal St & Pwr 973.8 [ -0.07% ]    Kotak Mahindra Bank 2147.4  [ 0.42% ]    L&T 3679.75  [ 0.00% ]    Lupin Ltd. 2006.45  [ 0.64% ]    Mahi. & Mahi 3067.25 [ -0.65% ]    Maruti Suzuki India 12534.1 [ -0.82% ]    MTNL 51.1  [ 3.13% ]    Nestle India 2434.95  [ 0.78% ]    NIIT Ltd. 142.7  [ 4.73% ]    NMDC Ltd. 74.31  [ 0.45% ]    NTPC 339.25  [ 0.64% ]    ONGC 244.6  [ 0.74% ]    Punj. NationlBak 111.7 [ -0.40% ]    Power Grid Corpo 301.15  [ 0.18% ]    Reliance Inds. 1438.6 [ -0.69% ]    SBI 817.05 [ -0.37% ]    Vedanta 461.4  [ 0.75% ]    Shipping Corpn. 215  [ 0.47% ]    Sun Pharma. 1689.45 [ -0.29% ]    Tata Chemicals 962.8  [ 0.24% ]    Tata Consumer Produc 1115.45 [ -0.48% ]    Tata Motors 732.25  [ 2.01% ]    Tata Steel 155.7 [ -0.99% ]    Tata Power Co. 413.25  [ 1.72% ]    Tata Consultancy 3463.5  [ 1.16% ]    Tech Mahindra 1614.45  [ 2.27% ]    UltraTech Cement 11389.9  [ 1.16% ]    United Spirits 1605.6  [ 0.84% ]    Wipro 254.85  [ 1.41% ]    Zee Entertainment En 131.05  [ 2.86% ]

Indian Indices

  • Sensex
    82391.72

    -53.49
    (-0.06 %)

  • NSE Index
    25104.25

    + 1.05
    (+ 0.00 %)

  • BSE 100LCTMC
    9300.63

    + 2.64
    (+ 0.03 %)

  • BSE Auto
    53307.54

    -42.26
    (-0.08 %)

  • BSE Bharat22
    8705.29

    + 35.67
    (+ 0.41 %)

  • BSE CPSE
    3984.97

    + 14.52
    (+ 0.37 %)

  • BSE DFRGI
    1642.04

    -7.08
    (-0.43 %)

  • BSE DSI
    1004.14

    + 2.51
    (+ 0.25 %)

  • BSE EVI
    958.19

    + 0.12
    (+ 0.01 %)

  • BSE Infra
    618.56

    -0.25
    (-0.04 %)

  • BSE IPO
    15144.44

    + 8.64
    (+ 0.06 %)

  • BSE LVI
    1828.26

    + 1.75
    (+ 0.10 %)

  • BSE Metal
    31489.36

    + 33.73
    (+ 0.11 %)

  • BSE Midcap
    46589.49

    + 19.33
    (+ 0.04 %)

  • BSE Momen
    2191.28

    + 0.27
    (+ 0.01 %)

  • BSE Oil&Gas
    27401.13

    + 18.42
    (+ 0.07 %)

  • BSE PBI
    20211.93

    -92.31
    (-0.45 %)

  • BSE Power
    6984.25

    + 65.48
    (+ 0.95 %)

  • BSE Quality
    1872.69

    + 7.79
    (+ 0.42 %)

  • BSE Realty
    7964.76

    -95.39
    (-1.18 %)

  • BSE Sensex50
    26219.91

    + 5.48
    (+ 0.02 %)

  • BSE Smallcap
    54250.81

    + 175.93
    (+ 0.33 %)

  • BSE SME IPO
    104437.57

    -838.58
    (-0.80 %)

  • BSE_Bankex
    63909.74

    -85.87
    (-0.13 %)

  • BSE_CDS
    58688.47

    + 255.01
    (+ 0.44 %)

  • BSE_CGS
    71464.12

    + 147.54
    (+ 0.21 %)

  • BSE_FMCG
    20626.8

    + 68.69
    (+ 0.33 %)

  • BSE_HCS
    43685.06

    + 193.77
    (+ 0.45 %)

  • BSE_IT
    37798.96

    + 586.39
    (+ 1.58 %)

  • BSE_PSU
    20127.72

    + 13.25
    (+ 0.07 %)

  • BSE100ESG
    418.76

    -0.49
    (-0.12 %)

  • BSE150MC
    16240.28

    -7.51
    (-0.05 %)

  • BSE200
    11455.3

    + 1.75
    (+ 0.02 %)

  • BSE200EQUALW
    13213.56

    + 6.23
    (+ 0.05 %)

  • BSE250LMC
    10863.11

    + 1.43
    (+ 0.01 %)

  • BSE250SC
    7002.51

    + 15.24
    (+ 0.22 %)

  • BSE400MSC
    12255.79

    + 5.66
    (+ 0.05 %)

  • BSE500
    36608.83

    + 12.27
    (+ 0.03 %)

  • BSECMINSURAN
    2319.79

    -18.78
    (-0.80 %)

  • BSEDollex30
    7899.05

    -6.75
    (-0.09 %)

  • BSEINTERNECO
    3027.81

    -15.82
    (-0.52 %)

  • BSENAT
    26393.76

    + 5.88
    (+ 0.02 %)

  • BSEPOWENERGY
    3869.92

    + 18.31
    (+ 0.48 %)

  • BSESELECTBG
    4297.72

    + 15.12
    (+ 0.35 %)

  • BSESELIPO
    4906.17

    -36.01
    (-0.73 %)

  • BSESEN606535
    34239.58

    + 17.28
    (+ 0.05 %)

  • BSESENSEX60
    33841.18

    + 0.87
    (+ 0.00 %)

  • BSESENSEXEW
    79708.29

    + 125.04
    (+ 0.16 %)

  • BSESensexN30
    38600.37

    + 100.17
    (+ 0.26 %)

  • BSESensexN50
    85382.12

    + 23.73
    (+ 0.03 %)

  • BSETECk
    18204.16

    + 157.35
    (+ 0.87 %)

  • DOLLEX
    2227.11

    -0.10
    (0.00 %)

  • Dollex 100
    3188.45

    + 0.06
    (+ 0.00 %)

  • CNX 100
    25785.5

    + 6.05
    (+ 0.02 %)

  • CNX 200
    14089.9

    + 3.00
    (+ 0.02 %)

  • CNX Auto
    23759

    -18.15
    (-0.07 %)

  • CNX Bank
    56629.1

    -210.50
    (-0.37 %)

  • CNX Commo
    8797.75

    + 44.90
    (+ 0.51 %)

  • CNX Consum
    11635.6

    -22.65
    (-0.19 %)

  • CNX DOI
    6142.5

    + 30.50
    (+ 0.49 %)

  • CNX Energy
    36515.25

    + 162.45
    (+ 0.44 %)

  • CNX Fin
    26867.05

    -125.80
    (-0.46 %)

  • CNX FMCG
    56198.8

    + 172.70
    (+ 0.30 %)

  • CNX HighBeta
    3869.95

    + 1.55
    (+ 0.04 %)

  • CNX Infra
    9140.05

    -9.10
    (-0.09 %)

  • CNX IT
    38299.95

    + 630.75
    (+ 1.67 %)

  • CNX LVI
    25074.1

    + 43.25
    (+ 0.17 %)

  • CNX Media
    1731.65

    + 18.65
    (+ 1.08 %)

  • CNX Metal
    9509.7

    + 32.70
    (+ 0.34 %)

  • CNX Midcap
    59681.4

    + 6.45
    (+ 0.01 %)

  • CNX MNC
    28802.2

    -9.10
    (-0.03 %)

  • CNX Pharma
    21948

    + 121.20
    (+ 0.55 %)

  • CNX PSE
    10121.4

    + 35.70
    (+ 0.35 %)

  • CNX PSU Bank
    7170.85

    -37.60
    (-0.52 %)

  • CNX Realty
    1026.3

    -11.85
    (-1.14 %)

  • CNX Shar 500
    7179.55

    + 22.85
    (+ 0.31 %)

  • CNX Smallcap
    18899.8

    + 26.40
    (+ 0.13 %)

  • CNX SSI
    33135.4

    -10.70
    (-0.03 %)

  • CNX500
    23339.95

    + 9.40
    (+ 0.04 %)

  • CPSE
    6632.3

    + 21.40
    (+ 0.32 %)

  • LIX 15
    7032.05

    -20.45
    (-0.28 %)

  • LIX15 Midcap
    15815

    -6.85
    (-0.04 %)

  • N500MC502525
    16338.9

    + 10.40
    (+ 0.06 %)

  • N500MOM50
    54918.6

    + 178.20
    (+ 0.32 %)

  • N500MUCIFFTT
    14245.6

    -10.00
    (-0.07 %)

  • N500MUCIMFTT
    15086.15

    + 12.55
    (+ 0.08 %)

  • N5HMFMQVLv50
    31696.85

    + 75.65
    (+ 0.23 %)

  • NI 15
    11402.95

    + 46.40
    (+ 0.40 %)

  • NIF Mobility
    20779.05

    -50.60
    (-0.24 %)

  • NIF100A30
    18204.15

    -28.30
    (-0.15 %)

  • NIF100ESGSL
    4198.65

    -4.50
    (-0.10 %)

  • NIF200A30
    25611.55

    + 2.00
    (+ 0.00 %)

  • NIF200MOME30
    31656.65

    + 137.10
    (+ 0.43 %)

  • NIF500LMSECW
    18078.8

    + 13.75
    (+ 0.07 %)

  • NIF500LOWV50
    21710

    + 22.15
    (+ 0.10 %)

  • NIF500QLTY50
    20103.35

    + 121.30
    (+ 0.60 %)

  • NIF500VAL50
    14221.7

    + 42.10
    (+ 0.29 %)

  • NIFALV30
    26936.4

    + 122.45
    (+ 0.45 %)

  • NIFAQLV30
    22595.25

    + 123.85
    (+ 0.55 %)

  • NIFAQVLV30
    20666.7

    + 68.50
    (+ 0.33 %)

  • NIFCOREHOUSE
    15971.95

    + 63.55
    (+ 0.39 %)

  • NIFCORPMAATR
    36530.45

    + 229.70
    (+ 0.63 %)

  • NIFEVNAA
    2984.1

    + 2.05
    (+ 0.06 %)

  • NIFFINSEREXB
    30698.9

    -181.95
    (-0.58 %)

  • NIFFS2550
    29035.25

    -132.75
    (-0.45 %)

  • NIFINDIADIGI
    9101.6

    + 49.95
    (+ 0.55 %)

  • NIFINDIAMANU
    14435.75

    + 26.50
    (+ 0.18 %)

  • NIFINDIANAC
    11671.35

    -56.80
    (-0.48 %)

  • NIFMC150M50
    63851.8

    + 105.90
    (+ 0.16 %)

  • NIFMC150Q50
    25068.05

    + 64.20
    (+ 0.25 %)

  • NIFMCSELECT
    13311.65

    + 9.30
    (+ 0.06 %)

  • NIFMICCAP250
    24173.7

    + 179.60
    (+ 0.74 %)

  • NIFMIDSMLFS
    19025.65

    -145.70
    (-0.75 %)

  • NIFMIDSMLHC
    42408.85

    + 118.75
    (+ 0.28 %)

  • NIFMIDSMLITT
    10367.05

    + 143.25
    (+ 1.40 %)

  • NIFMSINDCONS
    19556.25

    + 41.95
    (+ 0.21 %)

  • NIFNONCYCSMR
    16000.5

    -35.90
    (-0.22 %)

  • NIFQLV30
    17233.05

    + 39.60
    (+ 0.23 %)

  • NIFSC250Q50
    28239.75

    + 101.15
    (+ 0.35 %)

  • NIFTOP15EW
    10344.9

    -5.50
    (-0.05 %)

  • NIFTOP20EW
    9202.25

    + 2.30
    (+ 0.02 %)

  • NIFTOTALMAR
    13140.85

    + 8.85
    (+ 0.06 %)

  • Nifty CD
    37724.15

    + 160.80
    (+ 0.42 %)

  • Nifty CM
    4714.85

    -27.90
    (-0.58 %)

  • NIFTY DEF
    8995.85

    + 95.25
    (+ 1.07 %)

  • Nifty Health
    14279.85

    + 56.80
    (+ 0.39 %)

  • Nifty IPO
    2047.9

    -2.30
    (-0.11 %)

  • Nifty LMC250
    16437.3

    + 4.80
    (+ 0.02 %)

  • Nifty MCap50
    16749.15

    -6.10
    (-0.03 %)

  • Nifty MSC400
    20358.05

    + 16.50
    (+ 0.08 %)

  • NIFTY OILGAS
    11556.2

    -9.75
    (-0.08 %)

  • Nifty PBI
    28073.7

    -46.70
    (-0.16 %)

  • Nifty Rural
    14896.65

    + 15.05
    (+ 0.10 %)

  • Nifty SCap50
    9128.8

    + 20.65
    (+ 0.22 %)

  • NIFTY SME
    14683.68

    + 85.49
    (+ 0.58 %)

  • Nifty TG25
    15680

    + 53.60
    (+ 0.34 %)

  • Nifty TL
    23042.65

    -55.10
    (-0.23 %)

  • Nifty100 EWI
    32975.15

    + 54.85
    (+ 0.16 %)

  • Nifty100LV30
    19876.35

    + 38.15
    (+ 0.19 %)

  • Nifty200Q30
    20961.05

    + 109.70
    (+ 0.52 %)

  • Nifty50 EWI
    31526.35

    + 82.10
    (+ 0.26 %)

  • NIFTY500EW
    14571.75

    + 24.70
    (+ 0.16 %)

  • NiftyAlpha50
    53619.6

    + 115.05
    (+ 0.21 %)

  • NiftyHousing
    11484.9

    + 27.05
    (+ 0.23 %)

  • NiftyMCap150
    21915.9

    + 7.55
    (+ 0.03 %)

  • NiftySCap250
    17544.3

    + 29.15
    (+ 0.16 %)

  • NIFTYTOP10EW
    9817.25

    + 22.35
    (+ 0.22 %)

  • NiftyTourism
    9192.15

    -70.15
    (-0.75 %)

  • NMSC400MQ100
    51530.35

    + 171.65
    (+ 0.33 %)

  • NSC250MQ100
    48208.85

    + 140.70
    (+ 0.29 %)

  • NSEMID
    68922.55

    + 79.05
    (+ 0.11 %)

  • NSEQuality30
    5656.6

    + 29.55
    (+ 0.52 %)

  • NV 20
    12951.35

    + 79.90
    (+ 0.62 %)

Global Indices

  • DOW Jones
    42866.87

    + 105.11
    (+ 0.25 %)

  • Nasdaq
    19714.99

    + 123.75
    (+ 0.63 %)

  • S&P 500
    6038.81

    + 32.93
    (+ 0.55 %)

  • Nikkei 225
    38211.51

    + 122.94
    (+ 0.32 %)

  • Hang Seng
    24103.74

    -77.69
    (-0.32 %)

  • Shanghai Compos
    3384.82

    -14.96
    (-0.44 %)

  • Straits Times
    3925.26

    -11.06
    (-0.28 %)

  • FTSE 100
    8882.8

    + 50.52
    (+ 0.57 %)

Forex
  • USDINR 85.59490.11
    GBPINR 115.6153-0.27
  • EURINR 97.6130-0.05
    JPYINR 59.24000.00
Market Nav

SELECT ANOTHER COMPANY

Honeywell Automation India Ltd.

10 June 2025 | 12:00

Industry >> Instrumentation & Process Control

38980.00

-68.50 ( -0.18 % )

Open / Prev. Close (₹) 38895.00 / 39010.00
High / Low (₹ ) 39385.00 / 38895.00
52 Wk High / Low (₹ ) 59994.00 / 31025.00
3 Year High / Low (₹ ) 59994.00 / 31025.00
5 Year High / Low (₹ ) 59994.00 / 26066.00
Volume (No. of shares) 5398.00
MCap. (₹ in Cr.) 34464.26
BV ( ₹ ) 4263.43
P/E ( X ) 65.82
Div. Yield ( % )
0.27
EPS ( ₹ ) 592.21
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 09/06/20253907938786 38046 357403619641146 4211340923377323536332884

News

Honeywell Automation - Reg. 34 (1) Annual Report.

05-Jun-2025 9:28PM

Please find enclosed Annual Report of Honeywell Automation India Limited for FY 2024-25

View More

Honeywell Automation - Reg. 34 (1) Annual Report.

05-Jun-2025 9:28PM

Please find enclosed Annual Report of Honeywell Automation India Limited for FY 2024-25

View More

Honeywell Automation - Business Responsibility and Sustainability Reporting (BRSR)

05-Jun-2025 9:08PM

Please find enclosed Business Responsibility and Sustainability Report of the Company for FY 2024-25

View More

Honeywell Automation - Business Responsibility and Sustainability Reporting (BRSR)

05-Jun-2025 9:08PM

Please find enclosed Business Responsibility and Sustainability Report of the Company for FY 2024-25

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week1.17
1 Month11.79
3 Months10.93
6 Months-3.96
1 Year-25.08
2 Years-4.69
3 Years24.23

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI MagMidcap (G) 2.09448.76
SBI Energy Opportu (G) 2.55263.18
SBI Large&Midcap (G) 0.71212.75
SBI InnovativeOppr (G) 2.81195.89
AdityaBSLElssTaxSa (G) 1.22180.22

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Siemens 74.8420240920496.602665.10
Aplab 0.7220240349.540.80

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
10/06/2025 43799.9006/01/202531501.7025/03/2025
31/12/2024 59700.0026/06/202436089.3501/01/2024
29/12/2023 44100.0012/07/202334383.0014/03/2023
30/12/2022 46650.0018/01/202230162.0026/05/2022
31/12/2021 49805.0015/03/202135621.5004/01/2021
31/12/2020 39499.5012/02/202020142.0023/03/2020
View More

Corporate Details

Registered Office
Registered Office : 56 & 57, Hadapsar Industrial Estate,, Pune, Maharashtra - 411013

Tel: Tel: 020-71148888,
Email: HAIL.InvestorServices@Honeywell.com,
Website: https://www.honeywell.com/in/en/hail,
Fax: Fax: 020-66039800

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: