logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2025 - 10:55AM >>      ABB India 5959.5  [ 1.60% ]    ACC 1826.4  [ 0.05% ]    Ambuja Cements 532.4 [ -0.11% ]    Asian Paints Ltd. 2274.15  [ 0.26% ]    Axis Bank Ltd. 1225  [ 0.62% ]    Bajaj Auto 8320 [ -2.07% ]    Bank of Baroda 234.9  [ 1.40% ]    Bharti Airtel 1922.3  [ 2.49% ]    Bharat Heavy Ele 250.5  [ 1.40% ]    Bharat Petroleum 314.1  [ 0.26% ]    Britannia Ind. 5540 [ -0.21% ]    Cipla 1501.1  [ 1.21% ]    Coal India 391.5  [ 1.87% ]    Colgate Palm. 2409.5  [ 0.45% ]    Dabur India 468.55  [ 0.73% ]    DLF Ltd. 852.7  [ 1.58% ]    Dr. Reddy's Labs 1324.9 [ -0.11% ]    GAIL (India) 181.2  [ 0.55% ]    Grasim Inds. 2724.15  [ 1.22% ]    HCL Technologies 1723.8  [ 0.58% ]    HDFC Bank 1952.2  [ 0.90% ]    Hero MotoCorp 4285.45 [ -2.27% ]    Hindustan Unilever L 2310.55  [ 0.71% ]    Hindalco Indus. 653.6  [ 1.89% ]    ICICI Bank 1422.7  [ 0.80% ]    Indian Hotels Co 757.55  [ 1.41% ]    IndusInd Bank 843.7  [ 0.74% ]    Infosys L 1618.4 [ -0.01% ]    ITC Ltd. 418.85  [ 0.69% ]    Jindal St & Pwr 895.8  [ 0.65% ]    Kotak Mahindra Bank 2151.75  [ 0.30% ]    L&T 3650.3  [ 0.83% ]    Lupin Ltd. 1946.9  [ 0.75% ]    Mahi. & Mahi 3173  [ 2.63% ]    Maruti Suzuki India 12784 [ -0.17% ]    MTNL 47.73  [ 0.99% ]    Nestle India 2345.75  [ 1.15% ]    NIIT Ltd. 127.7 [ -0.08% ]    NMDC Ltd. 67.92  [ 1.33% ]    NTPC 332.05  [ 0.70% ]    ONGC 251.85  [ 0.12% ]    Punj. NationlBak 103.35  [ 0.39% ]    Power Grid Corpo 291.8  [ 1.92% ]    Reliance Inds. 1456.25  [ 1.58% ]    SBI 795  [ 1.31% ]    Vedanta 447.4  [ 1.80% ]    Shipping Corpn. 216.95  [ 0.81% ]    Sun Pharma. 1660.65  [ 0.81% ]    Tata Chemicals 915  [ 0.69% ]    Tata Consumer Produc 1090.45  [ 0.23% ]    Tata Motors 676.95  [ 0.71% ]    Tata Steel 152.65  [ 1.13% ]    Tata Power Co. 389.95  [ 1.40% ]    Tata Consultancy 3430  [ 0.17% ]    Tech Mahindra 1683  [ 0.01% ]    UltraTech Cement 11450  [ 0.37% ]    United Spirits 1456.6 [ -0.30% ]    Wipro 264.95 [ -0.21% ]    Zee Entertainment En 129.5  [ 1.49% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Kalyani Forge Ltd.

20 June 2025 | 03:42

Industry >> Forgings

742.30

23.55 ( 3.23 % )

Open / Prev. Close (₹) 732.70 / 716.50
High / Low (₹ ) 752.30 / 722.40
52 Wk High / Low (₹ ) 890.00 / 426.35
3 Year High / Low (₹ ) 890.00 / 165.10
5 Year High / Low (₹ ) 890.00 / 122.55
Volume (No. of shares) 1473.00
MCap. (₹ in Cr.) 270.05
BV ( ₹ ) 237.18
P/E ( X ) 32.48
Div. Yield ( % )
0.54
EPS ( ₹ ) 22.86
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 18/06/2025727720 744 679639599 489349298303303

News

Kalyani Forge - Board Meeting Outcome for Kalyani Forge Limited Has Informed The Excha..

13-Jun-2025 2:32PM

Kalyani Forge Limited has informed the Exchange regarding the Revised Outcome of the Board meeting held on May 27, 2025.

View More

Kalyani Forge - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outc..

03-Jun-2025 2:06PM

Kalyani Forge Limited has informed esteemed stock exchange regarding the transcript of the Analyst/Investor Conference Call held on May 28, 2025.

View More

Kalyani Forge - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outc..

29-May-2025 4:25PM

Kalyani Forge Limited has intimated the Esteemed Stock Exchange about the Video Recording of the Analyst/Investor call conducted on May 28, 2025.

View More

Kalyani Forge - Copy Of Newspaper Publication

29-May-2025 3:40PM

Kalyani Forge Limited has intimated the esteemed Stock Exchange about the Newspaper Publication for Financial Results as of March 31, 2025.

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week4.18
1 Month-1.57
3 Months39.06
6 Months18.91
1 Year63.90
2 Years206.99
3 Years322.96

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Bharat Forge 30.612024038968.631424.96
Mah.Forgings 15.382024124563.47583.41
Ramkri Forge 18.042024033489.61326.07
Sona Comstar 8.262024032891.83484.48
MM Forgings 60.262024031527.08145.46

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/06/2025 873.0020/05/2025490.0004/03/2025
31/12/2024 740.0019/12/2024371.0005/06/2024
29/12/2023 567.3021/09/2023205.0028/03/2023
30/12/2022 293.5002/11/2022158.6019/05/2022
31/12/2021 239.9010/06/2021136.0504/02/2021
31/12/2020 182.4014/01/202081.7024/03/2020
View More

Corporate Details

Registered Office
Registered Office : Shangrila Gardens, `C' Wing, 1st Floor, Opp. Bund Garden,, Pune, Maharashtra - 411001

Tel: Tel: 02137-252335, 252755,
Email: companysecretary@kforge.com,
Website: http://www.kalyaniforge.co.in,
Fax: Fax: 02137-252344

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: