logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 - 3:59PM >>      ABB India 6009  [ 0.20% ]    ACC 1872.8  [ 1.38% ]    Ambuja Cements 550.05  [ 1.25% ]    Asian Paints Ltd. 2243.65  [ 1.28% ]    Axis Bank Ltd. 1214.95  [ 0.75% ]    Bajaj Auto 8543.5  [ 0.94% ]    Bank of Baroda 241  [ 0.79% ]    Bharti Airtel 1861.3  [ 1.04% ]    Bharat Heavy Ele 253.55 [ 0.00% ]    Bharat Petroleum 316.25  [ 1.15% ]    Britannia Ind. 5560 [ -0.17% ]    Cipla 1526.9  [ 1.43% ]    Coal India 394.3  [ 0.75% ]    Colgate Palm. 2385.8  [ 0.51% ]    Dabur India 471.7  [ 1.08% ]    DLF Ltd. 859.05  [ 0.85% ]    Dr. Reddy's Labs 1346.75 [ -1.08% ]    GAIL (India) 191.6  [ 0.10% ]    Grasim Inds. 2693.6  [ 1.08% ]    HCL Technologies 1723.05  [ 1.66% ]    HDFC Bank 1935.05  [ 0.93% ]    Hero MotoCorp 4362.45  [ 0.74% ]    Hindustan Unilever L 2325.85  [ 0.29% ]    Hindalco Indus. 648.8  [ 1.13% ]    ICICI Bank 1426.85  [ 0.75% ]    Indian Hotels Co 756.4  [ 3.16% ]    IndusInd Bank 819.5  [ 0.36% ]    Infosys L 1623.75  [ 1.39% ]    ITC Ltd. 418.35  [ 1.08% ]    Jindal St & Pwr 920.5 [ -0.02% ]    Kotak Mahindra Bank 2137.1  [ 1.25% ]    L&T 3629.5  [ 1.15% ]    Lupin Ltd. 2011.6  [ 0.56% ]    Mahi. & Mahi 3020.7  [ 0.49% ]    Maruti Suzuki India 12540.05  [ 1.04% ]    MTNL 51.43 [ -1.25% ]    Nestle India 2387  [ 0.44% ]    NIIT Ltd. 133.1 [ -0.75% ]    NMDC Ltd. 70.51  [ 0.18% ]    NTPC 333.75  [ 0.53% ]    ONGC 256.4  [ 1.99% ]    Punj. NationlBak 106.8  [ 0.23% ]    Power Grid Corpo 288.65  [ 1.03% ]    Reliance Inds. 1438.55  [ 0.76% ]    SBI 792.85  [ 0.06% ]    Vedanta 463.55  [ 1.26% ]    Shipping Corpn. 234.15  [ 3.38% ]    Sun Pharma. 1685.55 [ -0.19% ]    Tata Chemicals 931.55  [ 0.69% ]    Tata Consumer Produc 1084.5  [ 0.56% ]    Tata Motors 686.7 [ -3.56% ]    Tata Steel 154.1  [ 1.25% ]    Tata Power Co. 399.45  [ 0.53% ]    Tata Consultancy 3495.35  [ 1.40% ]    Tech Mahindra 1694.1  [ 2.12% ]    UltraTech Cement 11489  [ 2.39% ]    United Spirits 1487.05  [ 2.40% ]    Wipro 262.95  [ 1.06% ]    Zee Entertainment En 137.95  [ 0.44% ]

Indian Indices

  • Sensex
    81583.3

    -212.85
    (-0.26 %)

  • NSE Index
    24853.4

    -93.10
    (-0.37 %)

  • BSE 100LCTMC
    9175.51

    -40.82
    (-0.44 %)

  • BSE Auto
    52082.14

    -295.88
    (-0.56 %)

  • BSE Bharat22
    8539.62

    -32.19
    (-0.38 %)

  • BSE CPSE
    3898.62

    -23.45
    (-0.60 %)

  • BSE DFRGI
    1610.64

    -8.35
    (-0.52 %)

  • BSE DSI
    988.81

    -4.95
    (-0.50 %)

  • BSE EVI
    929.9

    -8.75
    (-0.93 %)

  • BSE Infra
    598.03

    -4.86
    (-0.81 %)

  • BSE IPO
    14774.6

    -88.46
    (-0.60 %)

  • BSE LVI
    1815.87

    -6.24
    (-0.34 %)

  • BSE Metal
    30628.63

    -399.50
    (-1.29 %)

  • BSE Midcap
    45846.36

    -258.86
    (-0.56 %)

  • BSE Momen
    2157.41

    -13.19
    (-0.61 %)

  • BSE Oil&Gas
    27240.99

    -252.11
    (-0.92 %)

  • BSE PBI
    19886.69

    -94.60
    (-0.47 %)

  • BSE Power
    6746.51

    -17.85
    (-0.26 %)

  • BSE Quality
    1851.39

    -2.33
    (-0.13 %)

  • BSE Realty
    7865.04

    -50.73
    (-0.64 %)

  • BSE Sensex50
    25959.65

    -93.00
    (-0.36 %)

  • BSE Smallcap
    53212.8

    -360.51
    (-0.67 %)

  • BSE SME IPO
    103896.74

    -101.13
    (-0.10 %)

  • BSE_Bankex
    62867.29

    -163.93
    (-0.26 %)

  • BSE_CDS
    57345.51

    -362.66
    (-0.63 %)

  • BSE_CGS
    70180.69

    -156.26
    (-0.22 %)

  • BSE_FMCG
    20099.21

    -63.12
    (-0.31 %)

  • BSE_HCS
    43373.62

    -803.57
    (-1.82 %)

  • BSE_IT
    38654.35

    + 247.00
    (+ 0.64 %)

  • BSE_PSU
    19583.82

    -108.60
    (-0.55 %)

  • BSE100ESG
    414.17

    -1.57
    (-0.38 %)

  • BSE150MC
    15967.79

    -83.08
    (-0.52 %)

  • BSE200
    11297.26

    -52.35
    (-0.46 %)

  • BSE200EQUALW
    12932.49

    -86.64
    (-0.67 %)

  • BSE250LMC
    10709.58

    -49.29
    (-0.46 %)

  • BSE250SC
    6864.92

    -39.13
    (-0.57 %)

  • BSE400MSC
    12037.84

    -64.71
    (-0.53 %)

  • BSE500
    36071.37

    -169.91
    (-0.47 %)

  • BSECMINSURAN
    2291.81

    -0.73
    (-0.03 %)

  • BSEDollex30
    7765.33

    -38.13
    (-0.49 %)

  • BSEINTERNECO
    2953.91

    -10.41
    (-0.35 %)

  • BSENAT
    26055.05

    -112.37
    (-0.43 %)

  • BSEPOWENERGY
    3782.82

    -24.47
    (-0.64 %)

  • BSESELECTBG
    4224.25

    -23.24
    (-0.55 %)

  • BSESELIPO
    4790.01

    -24.07
    (-0.50 %)

  • BSESEN606535
    33824.23

    -162.99
    (-0.48 %)

  • BSESENSEX60
    33463.23

    -130.52
    (-0.39 %)

  • BSESENSEXEW
    78618.49

    -315.55
    (-0.40 %)

  • BSESensexN30
    37969.97

    -335.94
    (-0.88 %)

  • BSESensexN50
    83262.42

    -613.87
    (-0.73 %)

  • BSETECk
    18527.11

    + 86.59
    (+ 0.47 %)

  • DOLLEX
    2180.6

    -15.11
    (-0.69 %)

  • Dollex 100
    3124.91

    -20.66
    (-0.66 %)

  • CNX 100
    25446.7

    -110.05
    (-0.43 %)

  • CNX 200
    13883.75

    -65.60
    (-0.47 %)

  • CNX Auto
    23227.3

    -140.95
    (-0.60 %)

  • CNX Bank
    55714.15

    -230.75
    (-0.41 %)

  • CNX Commo
    8663.55

    -67.45
    (-0.77 %)

  • CNX Consum
    11422.6

    -61.95
    (-0.53 %)

  • CNX DOI
    6079.2

    -9.40
    (-0.15 %)

  • CNX Energy
    35836

    -174.45
    (-0.48 %)

  • CNX Fin
    26451.65

    -103.10
    (-0.38 %)

  • CNX FMCG
    54708.75

    -164.55
    (-0.29 %)

  • CNX HighBeta
    3722.1

    -36.10
    (-0.96 %)

  • CNX Infra
    9025.95

    -42.95
    (-0.47 %)

  • CNX IT
    39356.1

    + 283.05
    (+ 0.72 %)

  • CNX LVI
    24887.2

    -106.05
    (-0.42 %)

  • CNX Media
    1723.4

    -12.55
    (-0.72 %)

  • CNX Metal
    9224.4

    -133.85
    (-1.43 %)

  • CNX Midcap
    58379.3

    -389.20
    (-0.66 %)

  • CNX MNC
    28351.15

    + 9.40
    (+ 0.03 %)

  • CNX Pharma
    21622.8

    -416.65
    (-1.89 %)

  • CNX PSE
    9923.9

    -62.40
    (-0.62 %)

  • CNX PSU Bank
    6903.1

    -49.80
    (-0.71 %)

  • CNX Realty
    1013.7

    -6.60
    (-0.64 %)

  • CNX Shar 500
    7099.4

    -37.95
    (-0.53 %)

  • CNX Smallcap
    18420.35

    -128.85
    (-0.69 %)

  • CNX SSI
    32902.35

    -75.60
    (-0.22 %)

  • CNX500
    22981.5

    -113.55
    (-0.49 %)

  • CPSE
    6580.75

    -36.35
    (-0.54 %)

  • LIX 15
    6884.05

    -47.10
    (-0.67 %)

  • LIX15 Midcap
    15382.55

    -47.40
    (-0.30 %)

  • N500MC502525
    16058.9

    -88.15
    (-0.54 %)

  • N500MOM50
    53947.1

    -191.90
    (-0.35 %)

  • N500MUCIFFTT
    14002.35

    -105.30
    (-0.74 %)

  • N500MUCIMFTT
    14821.4

    -117.00
    (-0.78 %)

  • N5HMFMQVLv50
    31222.6

    -170.20
    (-0.54 %)

  • NI 15
    11380.8

    -37.40
    (-0.32 %)

  • NIF Mobility
    20190.85

    -175.80
    (-0.86 %)

  • NIF100A30
    17860.1

    -148.70
    (-0.82 %)

  • NIF100ESGSL
    4143.6

    -21.05
    (-0.50 %)

  • NIF200A30
    24915.8

    -184.00
    (-0.73 %)

  • NIF200MOME30
    31240.65

    -144.80
    (-0.46 %)

  • NIF500LMSECW
    17746.15

    -104.00
    (-0.58 %)

  • NIF500LOWV50
    21531.3

    -121.20
    (-0.55 %)

  • NIF500QLTY50
    19678.15

    -18.95
    (-0.09 %)

  • NIF500VAL50
    13869.65

    -129.30
    (-0.92 %)

  • NIFALV30
    26653.55

    -169.90
    (-0.63 %)

  • NIFAQLV30
    22336.75

    -86.85
    (-0.38 %)

  • NIFAQVLV30
    20524.45

    -73.30
    (-0.35 %)

  • NIFCOREHOUSE
    15788.85

    -106.85
    (-0.67 %)

  • NIFCORPMAATR
    35803.2

    -229.05
    (-0.63 %)

  • NIFEVNAA
    2901.75

    -23.30
    (-0.79 %)

  • NIFFINSEREXB
    29781.1

    -203.95
    (-0.68 %)

  • NIFFS2550
    28526.65

    -136.60
    (-0.47 %)

  • NIFINDIADIGI
    9102.2

    + 3.80
    (+ 0.04 %)

  • NIFINDIAMANU
    14179.15

    -106.25
    (-0.74 %)

  • NIFINDIANAC
    11409.15

    -64.05
    (-0.55 %)

  • NIFMC150M50
    62653.45

    -126.35
    (-0.20 %)

  • NIFMC150Q50
    24704.55

    -28.00
    (-0.11 %)

  • NIFMCSELECT
    13039.75

    -67.75
    (-0.51 %)

  • NIFMICCAP250
    23668.8

    -238.90
    (-0.99 %)

  • NIFMIDSMLFS
    18428.8

    -88.15
    (-0.47 %)

  • NIFMIDSMLHC
    42226.2

    -748.05
    (-1.74 %)

  • NIFMIDSMLITT
    10336.15

    -0.85
    (0.00 %)

  • NIFMSINDCONS
    19277.55

    -133.35
    (-0.68 %)

  • NIFNONCYCSMR
    15600.8

    -88.00
    (-0.56 %)

  • NIFQLV30
    17061.75

    -52.80
    (-0.30 %)

  • NIFSC250Q50
    27628.75

    -46.20
    (-0.16 %)

  • NIFTOP15EW
    10243.9

    -14.20
    (-0.13 %)

  • NIFTOP20EW
    9097.45

    -24.75
    (-0.27 %)

  • NIFTOTALMAR
    12936.25

    -66.45
    (-0.51 %)

  • Nifty CD
    36702

    -270.10
    (-0.73 %)

  • Nifty CM
    4475.65

    -6.05
    (-0.13 %)

  • NIFTY DEF
    8898.55

    + 34.00
    (+ 0.38 %)

  • Nifty Health
    14138.65

    -257.45
    (-1.78 %)

  • Nifty IPO
    1995.55

    -13.35
    (-0.66 %)

  • Nifty LMC250
    16156.6

    -85.60
    (-0.52 %)

  • Nifty MCap50
    16447.4

    -98.30
    (-0.59 %)

  • Nifty MSC400
    19934.3

    -129.00
    (-0.64 %)

  • NIFTY OILGAS
    11486.8

    -84.15
    (-0.72 %)

  • Nifty PBI
    27667.4

    -98.20
    (-0.35 %)

  • Nifty Rural
    14626.05

    -62.90
    (-0.42 %)

  • Nifty SCap50
    8864.2

    -73.65
    (-0.82 %)

  • NIFTY SME
    14637.4

    -11.19
    (-0.07 %)

  • Nifty TG25
    15249.35

    -95.00
    (-0.61 %)

  • Nifty TL
    22373.9

    -187.80
    (-0.83 %)

  • Nifty100 EWI
    32303.65

    -216.75
    (-0.66 %)

  • Nifty100LV30
    19786.15

    -71.00
    (-0.35 %)

  • Nifty200Q30
    20788.55

    -12.85
    (-0.06 %)

  • Nifty50 EWI
    31127.25

    -193.60
    (-0.61 %)

  • NIFTY500EW
    14244.45

    -95.50
    (-0.66 %)

  • NiftyAlpha50
    52140.75

    -48.90
    (-0.09 %)

  • NiftyHousing
    11264.15

    -67.20
    (-0.59 %)

  • NiftyMCap150
    21460.95

    -133.50
    (-0.61 %)

  • NiftySCap250
    17177.3

    -119.00
    (-0.68 %)

  • NIFTYTOP10EW
    9772.65

    -4.50
    (-0.04 %)

  • NiftyTourism
    8898.45

    -61.70
    (-0.68 %)

  • NMSC400MQ100
    50233

    -130.30
    (-0.25 %)

  • NSC250MQ100
    47337.9

    -249.60
    (-0.52 %)

  • NSEMID
    66996.45

    -475.70
    (-0.70 %)

  • NSEQuality30
    5621.9

    -8.15
    (-0.14 %)

  • NV 20
    12895.9

    -13.85
    (-0.10 %)

Global Indices

  • DOW Jones
    42474.81

    -40.28
    (-0.09 %)

  • Nasdaq
    19662

    -39.21
    (-0.20 %)

  • S&P 500
    6020.74

    -12.37
    (-0.21 %)

  • Nikkei 225
    38536.74

    + 225.41
    (+ 0.59 %)

  • Hang Seng
    23947.02

    -113.97
    (-0.47 %)

  • Shanghai Compos
    3387.4

    -1.32
    (-0.04 %)

  • Straits Times
    3923.6

    + 15.14
    (+ 0.39 %)

  • FTSE 100
    8835.69

    -39.53
    (-0.45 %)

Forex
  • USDINR 86.09780.08
    GBPINR 116.85370.08
  • EURINR 99.59160.19
    JPYINR 59.4700-0.33
Market Nav

SELECT ANOTHER COMPANY

Hindustan Petroleum Corporation Ltd.

17 June 2025 | 12:00

Industry >> Refineries

393.25

-2.50 ( -0.63 % )

Open / Prev. Close (₹) 393.95 / 395.35
High / Low (₹ ) 401.00 / 392.00
52 Wk High / Low (₹ ) 457.15 / 287.55
3 Year High / Low (₹ ) 457.15 / 133.37
5 Year High / Low (₹ ) 457.15 / 108.60
Volume (No. of shares) 3815275.00
MCap. (₹ in Cr.) 83676.62
BV ( ₹ ) 215.70
P/E ( X ) 12.42
Div. Yield ( % )
2.67
EPS ( ₹ ) 31.66
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 13/06/2025401403 406 393365382 316245216210216

News

Hind. Petrol - Communication To Shareholders

11-Jun-2025 5:29PM

Communication to Shareholders - Intimation on Tax Deduction on Dividend

View More

Hind. Petrol - Announcement under Regulation 30 (LODR)-Change in Management

01-Jun-2025 10:47AM

Changes in Senior Management

View More

Hind. Petrol - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim..

27-May-2025 12:52PM

Schedule of Analysts/ Institutional Investors Meet/Conference

View More

Hind. Petrol - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim..

27-May-2025 12:45PM

Schedule of Analysts/ Institutional Investors Meet/Conference

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-3.39
1 Month1.12
3 Months21.49
6 Months-5.25
1 Year11.64
2 Years115.01
3 Years160.03

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Mid-Cap Opp RP (G) 2.862,282.59
SBI Liquid (G) 2.351,617.73
Kotak EmergingEq (G) 1.85918.93
HDFC BalanceAdva RP (G) 0.69693.15
Kotak EquityOppo RP (G) 1.96503.67

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
IOC 28.77202403774348.5939618.84
RIL 62.14202403534534.0042042.00
BPCL 122.96202403448013.1526673.50
MRPL 20.5220240390406.683595.94
ChennaiPetro 182.0720240366385.442711.25

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/06/2025 422.9511/06/2025287.5503/03/2025
31/12/2024 457.2005/09/2024262.0702/01/2024
29/12/2023 283.6328/12/2023141.1327/02/2023
30/12/2022 221.6020/01/2022133.3320/10/2022
31/12/2021 236.3715/11/2021141.6701/02/2021
31/12/2020 180.3002/01/2020103.3313/03/2020
View More

Corporate Details

Registered Office
Registered & Head Office : Petroleum House, 17, Jamshedji Tata Road,, Mumbai, Maharashtra - 400020

Tel: Tel: 022-22863900,
Email: corphqo@hpcl.in,
Website: http://www.hindustanpetroleum.com,
Fax: Fax: 022-22872992

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: