Get Quotes

WEEKLY MOVERS

This page shows list of weekly movers companies.

Company Name	CurrPrice	PrevPrice	Change(%)	HighPrice	LowPrice	TradedValue	52-weekhigh	52-weeklow
Gyscoal Allo	4.51	3.05	47.87	4.51	3.76	60567332.98	7.37	2.80
Pranik Logis	89.75	61.25	46.53	91.60	87.70	26430480.00	112.95	55.25
Karma Energy	82.36	56.42	45.98	86.93	76.27	58419182.11	101.53	44.91
Divyadh.Recy	56.00	40.00	40.00	56.00	56.00	112000.00	96.00	36.00
MftlalFinCo	21.34	15.66	36.27	22.45	21.34	724570.13	22.72	10.05
OrintlCarbon	285.14	209.83	35.89	295.00	285.14	23427072.60	824.00	132.00
NR AgrwlInds	359.00	264.30	35.83	372.50	303.70	123185664.10	548.00	205.75
Indel Manufa	448.74	334.72	34.06	448.84	382.00	192714734.10	470.00	199.24
TCI FINANCE	16.28	12.27	32.68	16.28	14.80	5072117.17	20.14	10.51
EnergyDevelC	25.33	19.27	31.45	27.13	25.16	18612112.98	37.90	16.40
Raj Oil Mill	62.67	47.68	31.44	62.67	51.12	21764156.36	67.15	41.01
Cinevistaas	18.75	14.53	29.04	19.65	18.20	2033045.72	23.80	13.21
Antarctica	1.38	1.07	28.97	1.41	1.30	1136873.94	2.48	0.93
CREATIVEEYE	10.77	8.41	28.06	11.29	10.77	572105.19	12.19	5.27
AesthetikEng	137.85	108.05	27.58	137.85	124.75	45538000.00	137.85	60.00
PrudentMouSu	43.90	34.41	27.58	43.90	43.90	177399.90	75.84	19.01
CALIFOR.SOFT	13.68	10.78	26.90	13.68	13.66	979575.24	16.85	9.96
Alps Ind	2.96	2.34	26.50	2.96	2.75	314819.00	4.56	1.98
Innomet Adv	215.90	171.00	26.26	215.90	200.00	7703160.00	257.00	100.00
United Poly	19.37	15.35	26.19	19.67	17.61	5250282.82	20.22	8.10
Suratww.Busi	48.73	38.63	26.15	48.73	46.41	2114735.91	142.44	24.95
Zenith	8.85	7.03	25.89	9.75	8.71	58557739.00	15.45	5.65
IB Infra Pow	59.78	47.61	25.56	60.41	58.00	907190968.60	92.10	37.42
SMC Global	147.73	117.66	25.56	149.39	135.05	229537046.10	177.00	101.00
TBI Corn	133.55	106.40	25.52	135.00	122.40	11076810.00	399.30	75.20
GTL Infra	1.87	1.49	25.50	2.03	1.82	819803663.20	4.33	1.28
GTL	11.11	8.86	25.40	12.00	10.90	36171375.08	16.41	7.59
IB Power	14.02	11.19	25.29	14.44	13.02	2100784125.00	19.72	8.44
Oriental Tri	16.71	13.49	23.87	16.95	15.99	5023278.01	17.25	8.32
Mangal.Alloy	61.55	49.75	23.72	61.55	59.25	19157680.00	61.55	26.25
VivianaPower	1324.55	1072.15	23.54	1370.00	1225.00	54004125.00	1370.00	598.00
Gulf Oil Cor	389.20	316.15	23.11	411.65	354.55	234143548.00	516.80	245.00
Motisons Jew	20.79	16.97	22.51	21.43	19.61	307379454.60	33.80	14.02
TechEra Eng	224.00	183.50	22.07	224.00	206.55	60167520.00	236.10	115.60
Shakti LPG	2.39	1.96	21.94	2.46	2.33	362980.32	3.49	1.70
Aluwind Arch	86.10	70.65	21.87	88.80	81.00	10529475.00	88.80	48.00
IL&FS Transp	3.96	3.25	21.85	3.96	3.70	865524.22	8.62	2.79
SelanExplTec	731.40	602.45	21.40	767.95	714.95	422142372.10	1078.25	475.85
GUJ LEAS FIN	5.12	4.22	21.33	5.12	5.12	650.24	10.25	3.97
IB Securit	73.96	60.97	21.31	76.48	66.52	2269354812.00	109.88	46.60
Thinksoft Gl	1244.60	1027.50	21.13	1259.00	1203.30	96144703.30	1567.45	735.35
Salasar Exte	6.90	5.70	21.05	6.90	6.45	249062.50	31.00	5.45
Fidel Softec	215.00	177.85	20.89	215.00	210.20	1921200.00	234.00	96.00
Somany Cera	567.80	470.05	20.80	574.45	530.95	64763131.60	872.60	395.25
Flexituff	42.19	34.98	20.61	42.21	40.41	776029.46	94.90	28.11
RADAAN MEDIA	4.88	4.05	20.49	5.13	4.88	933678.42	7.42	1.82
SubhshProjMk	230.04	191.02	20.43	233.30	219.00	162237675.30	302.90	136.30
TankupEngine	340.35	282.75	20.37	340.35	340.35	6126300.00	340.35	152.55
Electrosteel	128.30	106.69	20.25	133.00	126.00	931943666.40	236.60	86.25
SimbhaoliSug	19.23	16.01	20.11	19.75	18.10	2093162.85	37.38	12.12
PrabhaEnergy	251.20	209.15	20.11	254.40	232.52	22618798.07	254.80	155.04
RegencyCermc	50.59	42.14	20.05	50.59	50.59	47554.60	106.90	37.45
Accre.Pharma	78.40	65.40	19.88	80.00	76.50	5945640.00	82.95	62.55
OCCL Ltd	122.24	102.17	19.64	126.00	116.15	39670464.61	126.00	63.63
Ishan Dyes	46.93	39.34	19.29	49.05	42.99	1912467.24	49.05	36.00
Coffee Day	35.86	30.07	19.26	36.90	33.65	47004182.00	59.70	21.28
Everest Ind	547.65	459.85	19.09	547.65	547.65	4198284.90	1265.20	420.00
Spice Ltd	24.55	20.62	19.06	25.37	21.08	10817608.65	52.70	17.09
IB Enterpris	21.80	18.32	19.00	21.83	19.00	17434552.63	24.73	9.72
Karda Constr	0.44	0.37	18.92	0.49	0.41	102505116.00	1.28	0.34
Rel.Home Fin	7.62	6.41	18.88	7.77	7.62	93802567.29	7.78	2.15
RevathiEquip	1091.70	920.00	18.66	1091.70	1091.70	694321.20	3670.00	825.50
ZTech India	651.75	549.35	18.64	651.75	596.00	59667405.00	731.15	140.55
Bhand.Con.Fi	27.32	23.03	18.63	28.39	23.65	74529271.09	29.14	13.00
OBSC Perfect	302.50	255.20	18.53	310.00	284.80	48349320.00	310.10	110.00
Aartech Solo	72.13	60.99	18.27	73.90	68.01	22428935.98	105.39	49.75
United Heat	76.60	64.85	18.12	79.25	74.10	5826900.00	128.70	51.50
VIP Inds	404.55	342.70	18.05	409.60	400.80	236138698.40	589.75	248.35
WOCKHARDTLTD	1776.20	1505.40	17.99	1809.80	1705.10	2510677046.00	1868.80	552.00
Unitech	9.74	8.26	17.92	10.50	9.51	269551637.20	13.20	5.50
ForcasStudio	127.75	108.40	17.85	129.80	120.00	36327360.00	159.60	65.05
Owais Metal	686.85	583.20	17.77	686.85	686.85	4464525.00	1569.00	449.30
Nelco	1069.10	908.20	17.72	1090.95	1016.70	526091023.30	1502.75	706.95
Airo Lam	111.82	95.17	17.50	113.66	109.49	2174748.99	164.00	83.50
GRM Overseas	343.45	292.40	17.46	347.00	328.00	309830310.40	347.00	148.59
R Systems	449.30	382.65	17.42	464.10	409.15	410565411.90	553.10	283.00
Scoda Tubes	179.71	153.13	17.36	193.30	177.60	177727040.90	193.30	135.10
IB Wholesale	18.45	15.73	17.29	18.52	16.75	12011107.80	20.30	8.84
Aditya Ultra	32.30	27.55	17.24	32.30	32.30	64600.00	72.00	23.65
IND-SWIFTLAB	108.57	92.67	17.16	109.84	105.81	36073809.23	186.00	68.72
Pavna Indus	445.05	380.05	17.10	459.95	415.00	7562128.30	759.50	293.30
Eletro Therm	1206.50	1035.10	16.56	1274.80	1165.10	101546449.70	1455.00	655.00
Laxmi Gold	665.35	571.05	16.51	675.00	648.95	16252063.20	690.95	245.00
Atal Realtec	19.39	16.65	16.46	19.60	18.11	71993057.91	19.60	6.81
Alstom Proj	316.05	272.65	15.92	327.70	306.85	227776524.70	646.00	205.25
Prakash Cons	0.95	0.82	15.85	0.96	0.91	207966.22	1.16	0.46
MoldTekPlast	161.00	139.33	15.55	163.94	153.00	21310475.57	294.05	109.95
Sri Adhikari	623.00	539.60	15.46	650.00	623.00	3189131.50	2219.95	198.93
Rex Pipes	138.00	119.55	15.43	138.00	135.95	2203500.00	138.00	57.00
Shantha.FMCG	30.00	26.00	15.38	33.10	30.00	611520.00	79.90	20.40
Sanco Indus	3.16	2.74	15.33	3.16	3.14	68848.36	9.85	2.04
Sund.FinHold	451.30	391.50	15.27	466.55	433.65	143288932.20	495.00	240.00
BPL	95.04	82.78	14.81	98.70	88.01	99938513.35	147.85	62.92
Manga.Global	14.60	12.73	14.69	15.00	13.27	94115523.53	16.99	9.75
Wealth First	1233.20	1075.35	14.68	1269.85	1190.00	22518632.60	1720.00	762.00
Auto.Stamp	580.60	506.45	14.64	594.70	545.55	92657018.90	1094.55	395.50
WILLAMSNMAGN	35.20	30.72	14.58	37.00	34.39	1045350.14	43.29	25.31
SilkflexPoly	110.00	96.00	14.58	112.10	101.50	4284100.00	114.50	50.65
Quadpro ITeS	3.55	3.10	14.52	3.55	3.55	85200.00	6.75	2.95
HOAC Foods	200.90	175.50	14.47	200.90	199.00	1499175.00	213.80	105.00
SKMEggProduc	257.86	225.52	14.34	263.85	244.00	56079775.53	292.20	154.00
PnjAlka&Chem	28.10	24.61	14.18	29.34	26.50	14068816.94	29.48	23.41
Camlin Fine	302.10	264.87	14.06	315.80	284.11	1186519676.00	315.80	97.16
Aban Offshor	54.74	48.08	13.85	56.50	52.57	13453660.80	91.50	35.32
CPS Shapers	876.75	771.40	13.66	876.75	850.00	2349600.00	876.75	246.05
HVAX Techno	940.00	828.90	13.40	950.00	900.00	7526955.00	989.70	461.70
Mandeep Auto	29.45	26.00	13.27	29.70	27.25	172800.00	74.40	17.80
Atam Valves	114.31	101.13	13.03	116.79	107.31	5503836.32	221.00	76.98
Manap.Fin	279.54	247.56	12.92	280.80	263.00	3573654741.00	280.80	138.35
Asian Granit	66.62	59.01	12.90	67.99	61.50	234602931.00	98.20	39.15
Arman Lease	1724.30	1528.20	12.83	1756.00	1676.10	80728957.00	2541.70	1109.95
LandmarkCars	502.90	445.75	12.82	508.90	487.05	24694987.90	747.40	329.80
Sameera Agro	22.20	19.68	12.80	22.20	22.15	266200.00	30.80	9.25
StridesArcoL	882.45	782.30	12.80	889.80	840.00	639429045.80	1675.00	513.05
KavitaFabric	1889.80	1676.60	12.72	1994.40	1844.90	849261594.30	2001.00	761.50
Orient Press	96.69	85.81	12.68	99.62	93.00	1752592.57	163.40	75.01
Orient Bell	296.91	263.58	12.65	319.50	294.10	5905024.45	440.15	216.00
Fedbank Fin	117.23	104.09	12.62	118.00	110.66	135329227.70	131.99	80.00
Fusion Micro	193.67	171.98	12.61	201.70	189.97	343930228.40	364.92	123.96
Oil India	477.75	424.45	12.56	486.00	473.25	9118623187.00	767.90	325.00
MoneyMat.Fin	171.13	152.04	12.56	175.00	169.31	899832808.40	236.25	150.51
Sat Kartar	218.75	194.35	12.55	232.00	205.00	17287920.00	241.95	130.20
CompuageInfo	2.07	1.84	12.50	2.09	1.95	85266.06	4.06	1.26
NeptunePetro	147.85	131.60	12.35	152.75	140.30	12187000.00	152.75	126.30
Jubilant Ing	793.55	706.80	12.27	806.00	690.00	20425780099.00	885.00	502.80
E Factor Exp	217.00	193.55	12.12	225.00	217.00	1228000.00	328.80	127.50
Tolins Tyres	160.27	142.97	12.10	162.99	147.21	28392210.46	259.20	107.72
SanganiHospi	73.00	65.20	11.96	73.00	73.00	219000.00	81.00	35.20
Valiant Labs	119.97	107.17	11.94	120.29	112.25	41162171.33	157.49	75.20
Elin Electro	182.20	162.85	11.88	184.80	182.20	28365490.85	282.00	108.21
NK Inds	72.08	64.47	11.80	73.29	67.05	80924.47	98.40	44.10
Ganges Sec	175.04	156.58	11.79	191.00	162.00	11652570.25	230.08	125.00
Orient Refra	503.15	451.10	11.54	516.40	472.00	1733379468.00	711.00	376.45
Lead Reclaim	78.05	70.00	11.50	78.05	78.05	117075.00	121.65	31.00
SanwariaAgro	0.39	0.35	11.43	0.39	0.38	63960.92	0.60	0.32
Subros	831.50	746.75	11.35	847.85	815.60	533208706.40	875.00	518.00
Camlin	123.80	111.21	11.32	127.90	121.55	18873746.06	230.89	95.63
CMRSL	90.00	80.85	11.32	90.00	90.00	72000.00	205.00	64.00
Blue Water	172.00	154.70	11.18	183.00	171.00	9426450.00	186.95	135.20
Suyog Tele	949.70	854.25	11.17	949.70	949.70	11200761.80	1968.20	770.10
Prajay Engin	22.84	20.56	11.09	23.50	22.16	5771954.71	46.20	17.12
Premier Road	104.35	94.00	11.01	105.85	99.05	5945750.00	174.90	78.20
SHYAM TELE	14.94	13.46	11.00	14.94	12.65	1154418.00	35.00	11.49
Shanka.Build	1037.70	935.15	10.97	1049.00	1001.70	256840133.00	1065.00	444.90
Prism Cement	152.99	137.96	10.89	155.00	151.20	118583922.50	246.00	105.30
HI TECH GEAR	787.90	710.50	10.89	789.90	733.55	3495655.90	1065.00	515.00
FDC	475.85	429.20	10.87	479.90	452.05	158494345.60	658.85	366.25
FutureSupply	2.35	2.12	10.85	2.37	2.15	187991.22	4.14	1.55
Shankar Lal	65.49	59.09	10.83	67.19	64.22	9374643.20	115.00	52.00
Bannari Spin	35.63	32.16	10.79	36.43	35.11	12433403.95	63.27	28.02
HB Stockhold	95.35	86.15	10.68	99.90	94.60	1497136.53	186.02	70.00
MaithanAlloy	1206.70	1090.60	10.65	1245.00	1173.10	173041679.50	1303.70	835.25
Timescan Log	63.45	57.35	10.64	64.50	63.45	891800.00	93.00	38.40
Lancor Hold	22.74	20.58	10.50	23.49	21.50	5761341.31	49.00	19.01
JTL Infra	77.93	70.53	10.49	78.94	75.81	81658526.82	123.75	59.77
KothariPetro	187.58	169.78	10.48	191.56	173.88	41367875.03	267.42	132.31
Windsor Mach	381.00	344.95	10.45	394.40	362.10	246881566.40	440.80	80.70
Bodhi Tree	8.70	7.88	10.41	9.58	8.60	15671515.98	13.70	7.32
Lokesh Machi	177.74	161.00	10.40	177.74	177.74	3147953.14	465.00	127.93
SoftproSyste	126.67	114.75	10.39	126.67	126.67	633.35	126.67	24.43
Rossell Tech	398.55	361.05	10.39	398.55	393.40	8707721.80	579.00	231.15
C2C Adv.Syst	547.95	496.45	10.37	547.95	547.95	2630160.00	954.00	250.15
RS SOFTWARE	62.36	56.50	10.37	62.36	62.34	1900977.94	367.15	46.30
KayCeeEnergy	299.10	271.00	10.37	299.10	299.10	6131550.00	424.50	157.00
Tirupati For	41.61	37.71	10.34	41.61	41.61	4160209.41	72.88	18.25
SupremePower	186.85	169.35	10.33	186.85	186.85	5792350.00	420.00	100.00
Peninsula La	30.45	27.60	10.33	30.45	30.00	2530356.78	78.23	20.87
ABS Marine	165.10	149.65	10.32	165.10	165.10	4787900.00	425.00	92.10
OswalAgroMil	103.89	94.20	10.29	108.80	93.02	372108724.20	108.80	41.50
MVK AgroFood	124.45	112.85	10.28	124.45	124.45	15680700.00	124.45	32.05
FutureMarket	15.93	14.45	10.24	15.93	15.93	98017.29	28.17	5.89
Nahar Capita	334.85	303.75	10.24	338.40	325.05	6634372.05	383.50	215.00
Dhanvar.Finv	14.11	12.80	10.23	14.11	14.11	544603.67	54.97	6.61
Innova.Tyres	72.40	65.70	10.20	72.40	72.40	15204.00	72.40	5.40
Sutlej Texti	43.40	39.39	10.18	43.40	42.11	650937.99	78.85	32.50
Roto Pumps	289.30	262.60	10.17	303.70	282.00	268887781.10	373.30	175.25
Medica.Organ	46.05	41.80	10.17	46.05	46.05	184200.00	159.40	19.60
Kontor Space	83.50	75.80	10.16	83.50	83.50	801600.00	200.05	58.40
Polysil Irri	59.35	53.90	10.11	59.35	59.35	2611400.00	59.35	14.25
Airan Ltd	30.20	27.45	10.02	30.69	28.44	11913750.11	48.78	23.16
Sakuma Expo	3.30	3.00	10.00	3.38	3.27	5109826.25	10.30	2.35
Ster.Techno	83.33	75.80	9.93	84.87	81.74	359837496.60	155.05	58.86
KESORAM INDS	6.99	6.36	9.91	6.99	6.99	74678224.20	235.98	2.84
Jindal Saw	239.33	217.85	9.86	246.00	235.99	1046394465.00	383.85	199.62
Excel Info	0.78	0.71	9.86	0.78	0.70	17620739.36	1.85	0.65
GVK Power	4.48	4.08	9.80	4.48	4.31	7933627.16	11.88	3.03
KrishanaPhos	488.90	445.35	9.78	504.00	479.55	135352739.90	504.00	175.15
Chandan Heal	201.95	184.00	9.76	207.90	195.15	13681760.00	215.40	140.00
Bikewo Green	19.75	18.00	9.72	20.00	19.05	702200.00	47.25	14.00
Ansal Prop	4.18	3.81	9.71	4.18	4.10	53059.19	15.58	3.52
Banka Bioloo	69.57	63.42	9.70	72.39	68.61	841609.96	143.90	56.99
SAB Events	6.35	5.79	9.67	6.53	5.91	304178.26	22.83	3.69
ArihntCapMrt	78.68	71.76	9.64	81.70	72.02	36662021.94	124.80	58.15
DB Realty	239.93	218.88	9.62	244.90	217.11	5095764384.00	244.90	115.11
Eris Lifesci	1795.10	1638.30	9.57	1816.70	1731.60	488072440.70	1910.00	987.10
SarojaPharma	41.85	38.20	9.55	41.85	41.85	66960.00	70.75	35.60
Le Travenues	187.46	171.12	9.55	188.60	173.00	377072576.40	197.50	117.00
NBI IndusFin	2881.30	2630.40	9.54	2957.90	2800.00	3272074.60	4100.00	1710.05
AbansHolding	239.96	219.09	9.53	250.50	235.10	32926187.49	625.00	165.49
Concord Bio	2109.70	1926.60	9.50	2123.00	1990.60	345768209.00	2664.00	1345.00
Orient Green	14.54	13.28	9.49	14.81	13.98	157977103.40	23.43	10.96
Majesco	212.16	193.85	9.45	215.75	202.99	27024368.38	264.80	142.10
Vimta Labs	513.85	469.60	9.42	528.90	503.10	152556307.40	589.00	236.03
Shr.DhanopFi	3.72	3.40	9.41	3.72	3.65	200060.54	8.73	2.37
Bliss GVS	149.30	136.48	9.39	153.30	143.25	116334030.40	185.50	101.01
PramaraPromo	174.50	159.60	9.34	174.90	167.10	16360600.00	187.95	101.05
RPG Life	2341.50	2141.70	9.33	2375.00	2196.00	146423090.20	2974.95	1515.00
Narayana Hru	1913.00	1750.70	9.27	1931.00	1788.30	3148503122.00	1931.00	1171.00
Quest Labs	92.00	84.20	9.26	94.50	88.00	1764120.00	196.80	75.15
Foce India	1775.00	1625.00	9.23	1775.00	1775.00	1775000.00	1800.00	830.05
Kirlos.Elect	138.19	126.54	9.21	141.78	135.61	36522608.41	254.79	106.06
LogixMicrosy	333.00	304.95	9.20	334.95	332.80	9042682.75	649.45	229.70
SJS Enterpri	1219.20	1116.60	9.19	1225.00	1129.30	353645335.30	1347.00	762.65
Readym.Steel	5.01	4.59	9.15	5.39	4.92	905043.23	8.77	3.03
MANALIPTRCHM	64.00	58.64	9.14	68.47	62.50	243706963.80	104.95	49.93
Finan.Techno	923.75	846.55	9.12	940.00	865.00	499969293.70	1078.80	316.00
Tara Chand	64.00	58.68	9.07	64.00	63.44	8664308.28	104.78	46.50
MEP Infra	2.42	2.22	9.01	2.42	2.42	279466.44	9.54	1.14
Exxaro Tiles	9.94	9.12	8.99	10.45	9.64	17775789.82	11.60	5.45
Landmark Pro	9.48	8.70	8.97	10.04	9.36	1938425.84	16.76	6.96
PTC Finance	41.42	38.02	8.94	41.80	39.82	79368784.16	62.30	29.41
Weizma.Forex	135.03	124.00	8.90	137.90	133.00	286946.04	375.89	109.16
Cosmo Films	1202.60	1104.50	8.88	1235.00	1168.00	100105516.50	1288.80	525.70
VMF Softech	130.54	119.92	8.86	133.19	128.91	157282158.70	184.30	95.01
Apex Frozen	242.00	222.37	8.83	244.67	234.44	19473366.79	324.00	186.55
Prince Pipes	363.75	334.30	8.81	367.00	336.20	455859141.60	720.80	229.05
JP Hydro Pow	17.67	16.24	8.81	17.89	17.15	1346520356.00	23.77	12.36
Dilip Build	532.50	489.50	8.78	535.90	512.50	125965051.60	588.00	363.15
Reliance Pow	67.05	61.64	8.78	69.18	66.60	10406771812.00	76.49	25.75
MT Educare	2.49	2.29	8.73	2.52	2.30	82655.76	4.74	1.94
NaharIndlEnt	145.62	134.00	8.67	148.45	132.21	39126706.66	174.50	88.80
Dharmaj Crop	285.01	262.44	8.60	290.00	267.13	11229416.32	389.65	165.10
GujApo.Indus	378.65	348.85	8.54	382.50	341.30	32174803.25	442.40	235.43
Banco Prod	606.45	558.75	8.54	613.65	590.00	197142063.10	635.00	297.50
HP Telecom	196.50	181.10	8.50	196.50	196.50	471600.00	215.15	101.05
Agni Green	25.60	23.60	8.47	25.60	24.95	1909125.00	63.35	17.90
ZeeTelefilms	137.31	126.59	8.47	138.20	131.26	3120906391.00	168.70	89.32
VikasLeasing	2.57	2.37	8.44	2.72	2.51	25473820.53	4.50	2.12
Inventu.Know	1745.50	1609.70	8.44	1762.20	1662.40	323060093.00	2189.00	1236.80
GREENPLYINDS	333.40	307.50	8.42	335.80	315.55	82745156.90	411.95	245.10
D-Link India	540.10	498.50	8.35	549.70	511.55	197394490.60	728.80	349.45
Revathi Equi	416.30	384.25	8.34	420.00	398.00	216444.80	656.15	270.00
Valiant Orga	467.50	431.70	8.29	482.80	466.00	67755178.25	507.80	227.05
PSP Projects	698.65	645.70	8.20	736.55	651.00	913775657.10	745.75	565.40
Conti.Seeds	24.60	22.75	8.13	24.60	24.60	81991.80	70.15	22.10
Transwar.Fin	16.76	15.51	8.06	16.76	16.70	164226.06	40.60	11.75
RBM Infracon	493.60	457.00	8.01	493.60	483.95	5381670.00	1049.00	249.85
Cyber Media	16.20	15.00	8.00	16.20	14.60	1114340.46	34.69	11.66
Ideal Techno	134.95	125.00	7.96	134.95	129.85	654750.00	154.95	88.00
Kandarp Digi	87.40	81.00	7.90	92.00	87.40	358800.00	96.50	28.10
Vilas Transc	623.45	577.80	7.90	650.00	590.00	74258337.50	673.70	268.50
ADF Foods	277.81	257.48	7.90	284.41	273.95	37473791.28	353.95	209.11
Beardsell	33.11	30.69	7.89	33.50	32.15	2099241.13	54.00	23.00
Oracle Fin	9478.50	8786.00	7.88	9685.00	9223.00	2881144419.00	13220.00	7038.00
Laxmi Dental	429.20	397.95	7.85	430.90	414.65	96769110.75	584.00	313.20
Rossell Tea	72.30	67.06	7.81	73.68	70.10	933500.96	664.40	53.30
Gayatri High	1.38	1.28	7.81	1.38	1.33	329215.39	1.77	0.74
Shilpa Medi	985.80	914.45	7.80	995.90	928.90	591198844.50	995.90	519.50
Focus Light	123.54	114.60	7.80	125.00	120.00	17856390.42	159.75	63.78
Lum.AutoTech	1036.10	961.30	7.78	1050.00	990.00	277076954.30	1054.80	449.00
Divine Power	148.60	137.95	7.72	148.60	148.55	1337325.00	168.00	66.25
Kriti Nutri	121.82	113.09	7.72	122.50	114.60	5842220.69	166.70	85.15
Amulya Leasi	460.45	427.50	7.71	463.45	449.25	174571730.80	678.50	312.80
Biocon India	355.40	330.05	7.68	357.90	345.00	2831317727.00	404.70	291.00
UnitedDrillT	203.33	188.85	7.67	208.50	202.50	4248785.87	294.90	184.46
QVC Exports	35.15	32.65	7.66	35.20	35.15	225040.00	162.00	22.20
Snowman Logi	62.31	57.88	7.65	62.98	59.33	48932301.71	91.65	43.00
Chaman Metal	149.95	139.30	7.65	149.95	147.50	223087.50	174.50	64.00
Innova.Think	405.80	377.40	7.53	412.00	385.05	5531070.00	570.00	270.50
Allcargo Log	36.61	34.05	7.52	37.50	33.00	478272574.10	74.49	26.39
Kalana Ispat	41.75	38.85	7.46	44.20	38.00	2215000.00	55.00	32.60
ShradhaInfra	76.99	71.65	7.45	78.89	74.00	1524280.51	103.21	34.80
Shrem InvIT	111.70	104.00	7.40	111.70	111.70	2792500.00	118.00	104.00
AVG Logistic	291.75	271.65	7.40	294.95	278.30	7867812.55	549.00	198.00
Astra Zeneca	10509.50	9790.00	7.35	10691.00	9961.00	1101116893.00	10691.00	6069.70
VMart Retail	3647.10	3397.90	7.33	3670.00	3564.10	91104959.40	4520.00	2669.00
SudarshnChem	1257.90	1172.20	7.31	1265.00	1215.50	107350534.60	1315.00	796.15
La Opala RG	265.21	247.15	7.31	266.00	250.00	25938115.45	386.00	187.37
DhanpryogIn	716.05	667.35	7.30	718.95	691.45	81198555.45	957.00	640.70
JiwanramSheo	11.80	11.00	7.27	11.80	11.80	70800.00	22.95	6.00
Anupam Rasay	1117.40	1041.90	7.25	1148.00	1084.70	969690444.10	1152.40	601.00
Nazara Tech	1327.80	1238.10	7.24	1341.80	1225.00	6328761991.00	1341.80	805.05
HEC InfraPro	162.16	151.23	7.23	165.00	155.50	1701651.91	170.74	82.01
ThyrocareTec	1021.50	952.80	7.21	1030.00	968.40	105387978.40	1073.20	620.00
MegasoftLtd	98.98	92.34	7.19	104.50	94.90	22929974.63	111.00	49.06
Energy MMIL	196.45	183.30	7.17	199.00	192.95	2455262.50	581.50	162.10
WelspnSyntex	268.56	250.64	7.15	277.00	258.25	16147248.19	326.11	92.82
JG Chemicals	386.05	360.35	7.13	389.55	365.00	65499687.00	484.50	225.15
BaidLeas&Fin	11.87	11.08	7.13	12.28	11.75	3926474.52	22.98	9.10
IIFL Wealth	1140.50	1064.80	7.11	1150.00	1056.40	2834031252.00	1318.00	780.00
BALAJITELEFI	91.95	85.87	7.08	91.95	91.95	2790498.60	96.88	49.02
Affle India	1926.50	1799.20	7.08	1947.00	1841.50	888182376.80	1985.00	1211.00
SW Solar	318.85	297.80	7.07	329.00	317.00	1641487539.00	780.00	218.45
Tanla Solu	666.60	622.85	7.02	673.50	652.40	1199223700.00	1086.45	409.35
JindlDrillng	668.35	624.60	7.00	684.20	642.05	487311016.00	990.35	570.00
Albert David	862.65	806.20	7.00	864.70	833.00	7302060.35	1753.95	762.60
SomDist&Brew	161.81	151.26	6.97	165.00	155.55	569158561.80	165.00	95.61
Archies	21.51	20.11	6.96	22.60	20.55	7574457.66	36.71	14.72
Time Techno	438.85	410.40	6.93	444.20	416.25	553421808.50	513.55	292.25
JubilantAgri	1732.20	1620.10	6.92	1809.60	1692.10	14671595.80	1809.60	1020.00
GoldenTobaco	38.48	36.00	6.89	38.50	37.31	65470.48	47.99	32.12
PNGadgil Jew	593.70	555.50	6.88	599.95	569.00	169615777.20	848.00	473.80
Stall.Fluoro	79.94	74.80	6.87	80.50	77.89	10871827.08	126.00	60.00
RamaPhosphte	126.62	118.49	6.86	128.00	119.20	1942485.08	138.96	80.85
Tarapur Tran	26.48	24.79	6.82	26.48	24.55	2343266.35	50.85	11.27
Force Motors	13351.00	12502.00	6.79	13595.00	12400.00	3227343344.00	13595.00	6125.00
Alpha Geo	276.75	259.20	6.77	288.00	268.50	6037324.20	522.80	217.00
Suven Life	236.03	221.19	6.71	259.98	234.68	521040400.60	271.72	95.20
Quadrant Fut	485.30	454.95	6.67	489.05	479.00	218378805.70	744.00	362.10
Acrysil	929.15	871.25	6.65	944.10	862.30	220553924.80	944.10	482.30
Max India Lt	192.92	181.01	6.58	196.00	184.20	19740313.84	307.98	165.97
FinoPay.Bank	283.39	266.00	6.54	288.74	258.46	1063893811.00	467.00	200.00
TN PetroProd	94.37	88.58	6.54	97.39	92.54	67714223.12	110.77	63.66
IntlConveyrs	85.50	80.28	6.50	87.60	83.22	22011320.57	110.70	61.20
AB Infrabuil	146.87	138.02	6.41	149.39	145.10	1947021.65	149.99	48.21
Samhi Hotels	225.42	211.85	6.41	226.90	214.56	374719326.20	230.00	121.10
Sahyadri Ind	313.50	294.65	6.40	314.50	299.45	1739109.30	450.00	211.00
SolaraActive	505.15	474.80	6.39	512.00	496.05	57501152.50	882.80	417.15
Bhagwati Ban	11.85	11.14	6.37	12.85	11.50	1335360.65	18.44	9.05
QualityPower	502.05	472.00	6.37	519.90	478.00	526890656.00	529.90	267.80
Route Mobile	1086.25	1021.35	6.35	1096.80	1030.10	993466021.70	1942.45	861.90
VenusRemedis	457.30	430.00	6.35	467.00	423.45	22609542.55	476.90	270.25
NATCO PHARMA	912.70	858.30	6.34	923.80	890.75	1183545298.00	1639.00	726.80
COREEMBALAGE	115.42	108.55	6.33	116.60	109.70	1008057.87	186.35	72.80
RBZ Jeweller	149.71	140.80	6.33	156.00	142.55	11582840.07	251.68	121.10
ShippingCorp	227.06	213.66	6.27	236.50	198.80	19725916810.00	384.20	138.26
Touchwood	96.49	90.80	6.27	104.40	89.50	8515353.30	202.06	74.00
Mah.Lifespac	358.95	337.80	6.26	361.95	340.55	250486269.00	540.64	272.78
Yudiz Solu	31.50	29.65	6.24	31.50	31.45	100760.00	88.45	27.40
Muthoot Fin	2598.70	2446.20	6.23	2606.00	2502.40	2583265440.00	2606.00	1664.60
DCM	109.48	103.06	6.23	111.00	105.42	5116302.03	141.88	74.50
Hind Motors	32.95	31.02	6.22	33.29	31.85	94208640.60	37.50	20.55
DCMShrimCons	1131.30	1065.20	6.21	1140.00	1086.40	198523272.90	1371.10	902.60
Oriana Power	2333.30	2197.25	6.19	2363.95	2211.00	275416455.00	2984.00	1000.00
Hubtown	220.89	208.03	6.18	236.00	218.45	1286622355.00	344.30	137.00
Macpower CNC	950.00	894.70	6.18	964.50	950.00	2558780.30	1736.95	601.20
TVS Srichakr	3138.90	2956.80	6.16	3279.90	2883.10	326358036.90	4900.00	2431.80
Vital Chem	69.00	65.00	6.15	70.50	69.00	167400.00	115.40	48.10
TalbrsAtoCmp	303.00	285.45	6.15	310.00	290.55	311766429.30	395.80	200.20
UniSocks(I)L	0.52	0.49	6.12	0.54	0.51	6717517.54	2.25	0.42
ONWARD TECHN	314.60	296.50	6.10	323.80	306.10	20479571.00	508.00	206.00
Nava Bha.Ven	554.70	522.95	6.07	559.00	535.55	663197277.10	673.90	315.00
PurpleUnited	329.15	310.35	6.06	342.55	329.15	6069450.00	342.55	119.55
MSP Steel	28.02	26.42	6.06	28.39	27.35	6705680.19	64.52	21.60
Crown Lifter	202.09	190.57	6.05	207.40	183.00	10449791.98	325.05	135.34
Prozone Cap	36.73	34.64	6.03	37.50	34.00	5583930.25	41.50	20.91
Mason Infra	131.85	124.40	5.99	133.50	129.10	1448300.00	218.75	73.50
Vishnu Chem	552.85	521.65	5.98	561.00	531.55	220722937.30	580.65	336.00
Electro.Mart	130.89	123.51	5.98	132.68	127.25	228920381.40	262.00	111.11
Axis IT&T	1159.40	1094.30	5.95	1179.00	1080.70	144267830.60	1180.20	420.90
Dev Info.Tec	110.89	104.69	5.92	112.50	106.92	9215651.06	191.00	94.43
DRC Systems	19.04	17.98	5.90	19.85	18.50	2786820.57	34.90	16.15
Blue JetHeal	953.75	900.75	5.88	981.85	942.85	373212183.90	986.00	385.20
Cera Sanitar	6998.00	6609.50	5.88	7040.00	6810.50	158372372.00	10789.95	5060.05
Guj.Raffia	42.10	39.77	5.86	44.15	40.55	341773.05	105.88	34.87
Newmal.Steel	32.55	30.75	5.85	32.55	32.55	260400.00	90.00	23.35
Nesco Ltd	1000.20	945.25	5.81	1018.10	975.00	125941316.50	1081.90	833.85
Odigma Consu	41.00	38.75	5.81	41.38	41.00	534499.62	150.00	34.39
InfiniumPhar	301.50	285.00	5.79	302.00	297.95	1347475.00	392.50	178.05
Vakrangee	10.06	9.51	5.78	10.29	10.06	11409571.01	38.20	8.82
UNIVERSLCABL	647.55	612.15	5.78	657.00	610.00	49296677.45	938.00	407.25
Omfurn India	110.75	104.70	5.78	111.80	109.05	2650020.00	120.60	54.25
Supreme Infr	93.84	88.72	5.77	95.89	93.84	39667.49	161.55	62.00
TilakngrInds	371.55	351.30	5.76	374.80	351.55	690973116.40	457.00	199.53
Nikita Paper	100.35	94.90	5.74	101.60	94.00	5657040.00	104.55	84.60
Creative GSI	201.00	190.10	5.73	203.50	193.00	6410640.00	229.95	134.40
MADRS CEMENT	1062.55	1005.05	5.72	1067.45	1035.55	219571397.90	1080.00	765.00
Pelatro	389.95	369.00	5.68	395.00	380.00	4917915.00	559.90	263.00
Kernex Micro	1301.30	1231.40	5.68	1301.30	1186.80	695199099.90	1580.00	358.65
GaneshPolytx	1560.30	1476.60	5.67	1588.00	1447.50	300954764.20	2484.20	1231.10
CerebraInteg	6.57	6.22	5.63	6.57	6.57	1817761.32	15.87	3.99
Inven.Growth	1.69	1.60	5.62	1.71	1.66	2612120.50	3.40	1.32
Sigachi Indu	58.43	55.32	5.62	59.09	56.06	597974399.40	69.89	34.00
Wanbury Ltd	312.20	295.60	5.62	315.00	292.05	55613028.50	329.70	152.81
EuroGoldJewl	15.43	14.61	5.61	15.65	15.34	7037373.11	29.61	13.00
UFO Moviez	73.85	69.93	5.61	74.99	72.82	13612688.01	151.30	59.95
Gulf Oil Lub	1212.00	1147.70	5.60	1219.30	1178.50	95137474.30	1513.55	911.00
Adv.Enzyme	320.60	303.60	5.60	322.00	313.85	67538448.70	571.00	257.90
Tech Mahindr	1659.00	1571.10	5.59	1669.00	1604.60	4152873935.00	1807.70	1209.40
Tarsons Prod	390.25	369.65	5.57	400.00	361.00	95441300.20	543.90	280.00
Pritika Eng	74.00	70.10	5.56	74.00	73.50	443000.00	105.00	23.25
Goenka Diam	0.95	0.90	5.56	1.01	0.95	117657.59	1.48	0.76
SynergyGreen	548.90	520.10	5.54	561.90	527.55	73465872.15	561.90	324.23
Max Heal.Ins	1232.80	1168.20	5.53	1239.50	1178.30	3586624730.00	1239.50	836.60
Sree Raya.Hi	670.50	635.55	5.50	685.00	660.00	42830671.75	942.00	464.30
HTMT Global	536.80	508.85	5.49	543.75	528.00	12628119.90	954.75	437.00
Kewal Kiran	511.00	484.40	5.49	515.60	500.00	31569004.85	765.05	425.00
Diamine&Chem	382.30	362.40	5.49	390.00	380.05	1550252.00	693.40	305.15
AshinaHsng&F	352.55	334.25	5.47	356.00	344.95	18757816.30	469.00	247.80
Party Cruise	85.10	80.70	5.45	85.10	85.10	85100.00	140.00	77.00
Sula Vine	305.95	290.15	5.45	307.35	299.25	221609008.20	521.50	243.00
Arvind Fashi	476.75	452.20	5.43	480.55	460.00	127213224.80	639.70	320.20
Zensar Tech	867.35	822.70	5.43	872.65	825.60	893219261.50	984.95	535.85
On Door Conc	164.50	156.05	5.41	164.50	164.50	49350.00	544.90	120.85
INDIANIPPON	725.60	688.35	5.41	727.30	701.05	33306974.25	867.00	545.30
Man Alumin	131.41	124.67	5.41	132.11	121.51	61160388.20	259.50	75.51
Nila Spaces	12.48	11.84	5.41	12.74	11.97	6140754.55	19.40	7.27
Exicom Tele	195.10	185.10	5.40	200.96	192.59	144703221.20	530.00	130.37
Prime Focus	123.06	116.76	5.40	127.12	122.01	17186385.55	164.89	85.00
Shubhshr.Bio	384.50	364.85	5.39	384.50	368.00	3385260.00	449.00	179.55
SadbhavInfra	5.48	5.20	5.38	5.64	5.10	3148217.92	8.51	4.02
BhilwaraTxtl	39.79	37.76	5.38	40.80	39.40	13150202.77	41.90	32.51
Surevin BPO	53.55	50.82	5.37	55.64	53.55	330038.38	98.90	37.70
Barbeque Nat	328.55	311.90	5.34	332.45	311.80	58273989.30	712.00	247.40
Asia.Ho East	147.21	139.75	5.34	148.25	143.63	1094592.65	196.90	122.78
InfobeansTec	391.95	372.10	5.33	404.00	372.10	32252848.20	511.60	270.55
Blue Coa.Hot	32.53	30.89	5.31	32.69	32.53	11127.93	50.47	8.68
Indo FarmEqu	172.00	163.34	5.30	172.00	171.36	8437363.26	293.20	136.80
FOSECO INDIA	4681.80	4447.70	5.26	4700.00	4550.10	10118644.80	5426.00	3205.00
NgrjnaAgriCh	182.90	173.80	5.24	188.04	176.00	117390029.70	219.66	49.00
Celebrity Fa	13.17	12.52	5.19	13.55	12.50	1282887.70	20.50	8.36
Deep Ind	442.85	421.00	5.19	452.90	428.35	302707056.60	624.40	283.60
Ethos	2903.50	2760.41	5.18	2919.80	2820.40	48002258.30	3378.15	1982.98
Shree Global	73.97	70.33	5.18	76.50	70.26	346936544.50	76.50	37.28
Royal Orchid	386.50	367.50	5.17	393.00	378.55	32332043.40	429.50	301.10
Vipul Infra	11.85	11.27	5.15	11.91	11.79	2701330.73	53.01	9.94
Five Star BF	768.30	730.80	5.13	782.00	765.00	213983010.20	943.75	595.00
Marathon Nex	589.20	560.65	5.09	597.00	565.00	125314215.60	736.90	352.05
MUKTAARTS	79.92	76.08	5.05	80.00	76.53	1035574.36	116.79	59.26
GLENMARKPHAR	1669.90	1590.20	5.01	1674.00	1605.00	1551024306.00	1830.95	1198.40
PI Drugs	197.26	187.85	5.01	198.21	186.20	170017077.30	240.70	116.40
HK Finechem	2404.50	2289.80	5.01	2419.00	2315.10	358295116.90	2584.80	1257.15
WINSOMEYARNS	1.90	1.81	4.97	1.92	1.89	16407.71	4.50	1.58
MITCON	85.03	81.01	4.96	85.36	82.99	830475.15	160.79	60.41
Dhampur Bio	82.00	78.14	4.94	82.00	81.48	2191788.50	163.93	57.34
ANI Integrat	101.00	96.25	4.94	101.00	97.00	239100.00	218.45	93.65
Aeroflex Ind	171.02	163.01	4.91	174.33	168.25	131405053.00	272.00	143.28
Skipper Ltd	510.65	486.75	4.91	516.35	493.30	250309636.00	665.00	323.05
Parin Furnit	374.00	356.50	4.91	374.00	374.00	187000.00	410.95	198.55
JNK India	362.70	345.75	4.90	377.00	354.50	31087637.90	897.25	264.80
Gillette	10287.00	9807.00	4.89	10350.00	10059.00	233311116.00	10778.00	7152.75
KrishcaStrap	269.05	256.50	4.89	271.30	263.30	6401800.00	430.00	196.05
Total Trans	82.64	78.80	4.87	83.69	82.00	498834.31	132.00	61.99
Tijaria Poly	6.89	6.57	4.87	7.05	6.78	52170.06	24.38	4.88
Viji Finance	2.37	2.26	4.87	2.49	2.24	409756.46	4.33	1.97
Merck	5831.00	5560.50	4.86	5897.00	5665.00	54912313.50	6175.50	4863.00
Envirotech	110.30	105.20	4.85	111.70	107.00	2308350.00	155.00	89.05
LakshmiPrecn	5.20	4.96	4.84	5.20	4.80	4195.84	7.42	3.88
Yash Papers	189.70	180.97	4.82	193.00	184.02	39235362.30	363.55	156.50
Palash Sec	130.32	124.36	4.79	142.00	124.02	8255574.47	198.70	107.21
ONGC	251.51	240.06	4.77	255.95	249.12	9893446758.00	345.00	205.00
K2 Infragen	78.65	75.10	4.73	82.30	78.45	2383530.00	329.00	66.70
Alok Ind	20.22	19.31	4.71	20.64	19.77	249987582.90	30.00	14.01
TT Ltd	15.79	15.08	4.71	16.00	15.32	4526654.85	18.50	9.99
OneSource SP	2025.30	1934.40	4.70	2030.10	1906.10	412574723.00	2115.00	1209.95
MurudswrCerm	44.75	42.75	4.68	46.00	44.17	2899377.59	70.50	29.92
Wipro	260.21	248.59	4.67	262.25	254.00	2257344324.00	324.60	228.00
DHAMPURSUGR	158.56	151.49	4.67	159.30	151.10	63619621.55	254.79	110.00
Archidply	105.92	101.20	4.66	106.63	103.00	861535.52	153.00	79.50
Raymond Life	1095.80	1047.00	4.66	1119.00	1085.60	136870805.10	3100.00	911.35
SuperHou.Lea	181.12	173.06	4.66	185.00	179.40	1027734.87	248.00	129.53
FineotexChem	265.93	254.14	4.64	269.49	257.10	131897709.10	438.95	207.00
Impex Ferro	2.26	2.16	4.63	2.40	2.22	36866.31	4.64	1.77
Know.Marine	1659.40	1586.00	4.63	1697.90	1614.20	34575421.90	2485.45	1264.05
Raj Rayon	30.77	29.41	4.62	31.55	30.77	1564370.44	31.59	17.99
Insecticides	875.40	836.75	4.62	887.80	829.70	47414768.35	1084.25	542.55
PTC Industri	15277.00	14604.00	4.61	15799.00	15000.00	656611666.00	17995.00	9756.30
Oneclick Log	190.05	181.70	4.60	190.05	183.00	4312380.00	192.00	61.25
SHANTHI GEAR	531.35	508.15	4.57	543.95	511.10	84110569.45	703.00	399.00
VL Infraproj	46.00	44.00	4.55	47.00	42.20	1609950.00	141.00	40.00
NamanInStore	109.35	104.60	4.54	109.35	109.35	2449440.00	257.00	55.75
DPSC Ltd	13.61	13.02	4.53	13.90	13.52	4257699.32	23.85	10.52
Vibhor Steel	158.69	151.83	4.52	160.38	153.30	20159831.91	298.80	125.00
AjmeraRealty	957.75	916.35	4.52	983.90	922.55	125646549.20	1224.90	609.55
Senores Phar	556.95	532.90	4.51	561.00	534.00	244751103.00	665.00	435.25
Mind.BP REIT	421.10	403.00	4.49	425.79	420.00	293141884.00	425.79	330.35
Radiowalla	64.00	61.25	4.49	65.05	61.30	1337840.00	150.00	53.85
Redington	295.35	282.70	4.47	299.55	290.80	862376869.40	306.99	158.61
TastyBiteEat	10793.00	10331.00	4.47	10984.00	10605.00	67253003.00	15199.00	7543.40
Sai Life Sci	770.00	737.20	4.45	774.30	726.00	333134268.20	808.80	636.10
Master Trust	159.79	153.02	4.42	161.44	156.40	21852974.55	197.00	105.20
CARE Rating	1853.10	1774.60	4.42	1902.50	1793.00	367661682.10	1964.00	921.80
Somany Home	286.10	274.00	4.42	287.45	274.00	50763250.20	442.13	177.42
SHR.RAMAMULT	46.94	44.96	4.40	48.70	45.82	17099866.49	55.65	23.51
MTNL	52.01	49.83	4.37	53.42	51.54	487548231.00	101.93	37.42
WESTCOSTPAPR	517.85	496.15	4.37	521.45	505.10	42001402.45	753.50	385.10
MuthootMicro	133.89	128.28	4.37	137.00	133.11	79638860.95	257.98	119.25
ParamountSFL	43.00	41.20	4.37	43.70	42.25	1115100.00	87.15	38.50
TTK Health	1273.80	1220.60	4.36	1280.90	1250.00	5567475.00	1893.95	1101.05
Amine&Plastz	251.89	241.37	4.36	269.84	250.01	14245392.42	359.95	186.16
LT Infotech	5429.00	5204.00	4.32	5488.00	5307.00	1137966302.00	6767.95	3802.00
Ravi Kumar	31.14	29.85	4.32	32.96	31.00	2087252.84	38.69	21.28
Hyundai	1941.40	1861.10	4.31	1948.00	1912.20	770999320.00	1984.80	1541.70
CarraroIndia	450.05	431.45	4.31	452.55	438.35	34474443.25	692.40	253.15
RNFI Service	258.20	247.55	4.30	260.00	241.05	15060240.00	321.00	109.80
RAMCO INDUST	274.30	263.05	4.28	276.40	267.00	23587419.90	324.35	215.00
Sirca Paints	383.00	367.30	4.27	386.40	371.00	86647189.40	393.10	230.69
DishmanCarbo	279.55	268.10	4.27	281.00	271.00	366772371.40	307.98	155.05
FCS Software	2.69	2.58	4.26	2.76	2.63	12082183.27	4.57	2.34
Barflex Poly	64.90	62.25	4.26	65.00	62.65	5243300.00	72.90	41.15
IndoBorx&Chm	204.56	196.23	4.25	205.95	192.61	18580814.23	262.65	142.35
Century Text	2454.50	2355.80	4.19	2475.20	2389.10	513152256.20	3140.00	1638.00
Sandhar Tech	534.70	513.25	4.18	558.45	501.00	244532571.30	697.50	315.00
Sotac Pharma	125.00	120.00	4.17	125.00	125.00	300000.00	202.80	88.05
Nath Bio	199.86	191.89	4.15	204.64	197.55	6232387.56	264.31	137.55
ModernThread	45.42	43.61	4.15	46.41	44.61	28841.70	73.90	31.35
Unihealth	180.10	172.95	4.13	184.00	180.00	2717750.00	191.00	109.00
SRG Housing	320.45	307.75	4.13	325.45	308.40	639987.25	414.65	272.35
Robust Hotel	245.00	235.31	4.12	246.40	240.16	603816.67	289.90	157.00
Shakti Pumps	978.50	939.80	4.12	992.00	956.90	882875847.80	1387.00	425.85
GM BREWERIES	739.65	710.50	4.10	753.40	735.00	122224963.80	1049.00	579.95
KARURVYSYABN	247.77	238.03	4.09	249.90	235.10	1406657564.00	249.90	185.55
SpaceageProd	125.06	120.15	4.09	126.50	116.03	434114856.80	143.00	75.00
ManbaFinance	144.79	139.12	4.08	147.05	140.91	11859275.96	199.80	119.00
Service Care	64.00	61.50	4.07	64.00	62.00	379900.00	101.00	52.00
SPL Inds	38.96	37.45	4.03	39.48	37.50	215339.35	70.00	30.40
CarTradeTech	1637.30	1574.40	4.00	1649.60	1583.80	173020655.20	1889.00	754.00
India Info	469.05	451.05	3.99	476.15	464.25	628386151.40	560.60	279.80
Jupiter Life	1524.30	1466.00	3.98	1542.20	1501.50	13606187.00	1770.00	1200.00
GujFlourchem	65.37	62.87	3.98	67.69	64.51	4663769.74	125.69	48.70
PC Jeweller	12.32	11.85	3.97	12.53	12.19	205622584.10	19.30	5.00
Almondz Glo	21.19	20.39	3.92	21.83	20.73	3873925.77	39.13	18.41
Sharda Crop	810.45	780.00	3.90	823.20	780.00	241472824.00	886.60	421.00
MphasiS	2644.20	2545.20	3.89	2684.60	2592.10	708405431.70	3237.95	2044.55
Pokarna	1125.50	1083.50	3.88	1146.00	1035.00	287263338.10	1451.65	636.40
Gayatri Proj	8.87	8.54	3.86	9.30	8.73	432674.71	11.40	5.39
GR Infraproj	1331.40	1282.20	3.84	1353.70	1305.10	45855767.30	1860.00	901.00
SD Retail	139.40	134.25	3.84	142.00	136.50	2374350.00	215.00	86.35
Zim Labs	103.79	99.96	3.83	105.69	101.70	6455812.05	128.90	79.49
Laurus Labs	666.60	642.05	3.82	673.90	650.15	861522313.60	681.00	414.00
IFB Inds	1593.20	1534.80	3.81	1617.30	1570.10	50906940.80	2359.90	1060.00
S S I Ltd.	24.64	23.74	3.79	25.00	23.72	7660710.79	38.99	20.50
Lakshmi Fin	217.28	209.35	3.79	219.89	215.01	1347538.42	372.00	153.80
Dr. Lal Path	2953.40	2846.20	3.77	2965.10	2905.80	416113957.60	3653.95	2293.55
Aarve Denim	151.40	145.92	3.76	151.40	151.40	1364719.60	160.87	24.25
GujThemisBio	334.60	322.55	3.74	343.75	332.35	28465576.85	354.50	208.00
Chamunda Ele	44.65	43.05	3.72	44.70	44.55	2007300.00	71.00	36.10
Sheela Foam	667.20	643.30	3.72	675.00	642.00	134133660.10	1067.00	618.75
Hilton Metal	72.03	69.45	3.71	72.54	67.00	35546406.93	123.25	51.20
Konstel.Engi	69.80	67.30	3.71	69.80	67.05	965400.00	226.00	59.50
GTPL Hathway	115.24	111.12	3.71	118.75	114.00	4469839.99	187.00	98.10
Belrise Indu	101.94	98.30	3.70	103.88	99.05	1676719107.00	108.25	89.15
NintecSystem	463.65	447.10	3.70	478.90	451.80	6209518.45	690.90	422.05
KARNATA.BANK	205.43	198.10	3.70	206.58	202.58	218564377.20	245.00	162.20
JAINIRRIGATN	63.97	61.70	3.68	64.75	62.40	378735544.10	84.19	47.42
CENTURY ENKA	483.05	465.95	3.67	486.25	469.10	13110167.50	864.90	419.30
SyncomFormul	21.50	20.74	3.66	21.87	20.75	96660280.00	27.90	12.31
DEE Dev.Engi	286.65	276.55	3.65	291.00	272.10	29374517.25	400.00	167.00
Vinyas Innov	983.00	948.55	3.63	991.00	975.00	5521880.00	1442.50	575.80
Asahi Songwo	431.10	416.00	3.63	435.95	411.05	1901039.80	588.95	258.00
Persi.System	5882.50	5676.50	3.63	5965.50	5736.00	1772537149.00	6788.90	3735.05
SupremPtrchm	761.60	734.95	3.63	774.90	732.05	41444043.55	926.60	518.05
MohitFibres	31.35	30.26	3.60	32.99	29.25	290971.09	52.05	22.16
Gallantt Met	450.10	434.55	3.58	464.00	441.80	20599202.75	508.80	288.05
CSB Bank	384.70	371.55	3.54	386.95	377.00	310594330.70	403.20	272.75
Sah Polymers	108.67	104.96	3.53	111.00	107.50	578047.78	120.00	67.00
HCLTechnolog	1695.30	1637.70	3.52	1711.00	1664.60	3368100355.00	2012.20	1302.75
Preci.Pipes	250.31	241.81	3.52	254.24	245.31	16189688.17	274.95	154.05
JK Cement	6082.50	5876.50	3.51	6127.00	5805.00	1203516953.00	6127.00	3891.45
Blue Star	1644.90	1589.20	3.50	1648.30	1575.10	1519415528.00	2417.00	1521.00
BEML Land	216.00	208.71	3.49	219.88	208.88	23249820.60	356.70	180.50
De NeersTool	337.50	326.15	3.48	348.00	333.00	1018080.00	369.00	175.00
GRASIM INDS	2663.80	2574.40	3.47	2687.70	2635.80	1437536427.00	2877.75	2276.95
Lamosaic	40.30	38.95	3.47	40.40	39.50	457200.00	172.20	38.05
SouthIndiBnk	30.16	29.15	3.46	30.30	28.76	611345540.20	31.20	22.27
Aurionpro	1400.70	1353.80	3.46	1403.80	1360.00	109085462.60	1991.75	1228.03
EcosMobility	297.85	287.90	3.46	302.95	290.80	49160563.05	593.70	165.00
Kausha.Infra	945.25	913.70	3.45	959.90	902.00	2891291.25	1287.00	672.35
REL	384.55	371.80	3.43	392.00	377.50	854035797.90	420.00	169.51
FalconTechno	31.75	30.70	3.42	32.20	30.50	377700.00	91.85	27.60
LT Tech.Serv	4445.90	4299.20	3.41	4475.00	4392.10	593585188.10	6000.00	3966.00
JK UdaiprUdg	30.98	29.96	3.40	31.15	29.95	16244787.02	48.60	23.10
AP Papr Mill	79.78	77.16	3.40	80.14	77.80	11767888.14	128.00	65.10
Mishra Dhatu	439.60	425.25	3.37	448.75	411.00	1135891423.00	541.00	226.93
3i Infotech	25.51	24.68	3.36	25.94	25.05	13406872.48	42.59	20.22
Kriti Inds	146.24	141.51	3.34	149.15	141.12	7431781.93	270.00	90.44
HindOilExplo	175.75	170.09	3.33	186.90	174.94	1069951402.00	293.55	147.84
Dreamfolks	272.00	263.25	3.32	275.60	267.50	54198305.20	522.15	209.08
Banaras Bead	123.72	119.76	3.31	127.81	123.00	893700.66	169.52	91.00
Gopal Snacks	367.10	355.35	3.31	374.30	361.05	59435706.60	520.00	255.90
DB IntlStock	30.63	29.65	3.31	31.70	29.56	641130.68	59.88	26.00
Capital SFB	303.15	293.50	3.29	308.95	297.05	11413948.30	370.70	250.00
MAHASEAMLESS	694.75	672.85	3.25	703.80	680.10	126538365.10	814.30	566.50
Prime Sec	264.56	256.23	3.25	267.00	251.55	9318481.70	359.00	196.00
SANDESH	1177.10	1140.20	3.24	1180.00	1150.10	1853928.10	2058.30	1005.00
Ratnav.Preci	161.62	156.58	3.22	164.17	158.70	27938815.75	273.97	115.99
Yash Optics	81.80	79.25	3.22	81.80	81.00	260480.00	121.85	72.60
Alembic	115.66	112.07	3.20	116.99	114.52	106951895.00	169.00	85.46
Sunga.Energi	324.00	314.00	3.18	325.00	310.00	2154970.00	909.20	257.55
NECCL	25.03	24.26	3.17	25.40	24.74	2850741.42	44.44	18.31
PositronEner	360.00	348.95	3.17	360.00	352.25	2897670.00	668.20	225.00
DRREDDYSLAB	1362.50	1320.90	3.15	1366.80	1345.00	1930461515.00	1421.49	1020.00
Whirlpool	1328.70	1288.40	3.13	1351.90	1303.20	562450988.80	2449.70	899.00
Kundan Edifi	131.95	127.95	3.13	131.95	131.95	158340.00	186.95	91.00
Torrent Phar	3252.50	3154.30	3.11	3259.00	3175.00	1335119890.00	3590.70	2755.90
Ramdev.Solve	112.85	109.45	3.11	113.80	110.50	3418400.00	150.50	84.50
Mah.Logistic	339.10	328.90	3.10	345.00	329.45	78982376.30	554.70	238.20
Aro Granite	40.26	39.05	3.10	40.60	38.10	504113.93	64.99	31.08
Udaysh.Infra	40.36	39.15	3.09	40.88	39.81	4471120.96	88.50	33.35
Datamat.Tech	624.75	606.05	3.09	645.00	612.50	87243362.15	740.00	515.05
Northern Arc	223.87	217.17	3.09	225.97	219.76	156568908.80	350.00	141.47
Pfizer	5882.50	5706.50	3.08	5927.50	5785.00	143169825.50	6451.15	3701.00
Tree House	8.37	8.12	3.08	8.44	8.07	161811.32	30.00	7.75
Blue Pebble	182.95	177.50	3.07	185.50	182.50	1690140.00	390.00	172.10
Khaitan Chem	84.09	81.59	3.06	85.99	81.30	13366488.88	99.86	43.17
EVERADY INDS	329.10	319.35	3.05	332.60	314.80	34542627.25	505.00	272.30
Afford.Robot	451.85	438.50	3.04	477.00	442.50	34422274.60	788.50	350.00
Ahlada Engin	66.78	64.81	3.04	67.51	63.91	2295643.43	131.00	53.05
Indegene	599.25	581.60	3.03	610.35	583.35	1894271395.00	736.30	499.00
Ador Welding	1020.55	990.50	3.03	1027.55	1000.05	6159344.05	1489.00	788.00
Hinduja Vent	67.75	65.76	3.03	68.00	66.05	285556.03	134.65	48.94
PARASPETROFL	2.73	2.65	3.02	2.74	2.61	637778.49	4.63	2.11
DB Corp	275.45	267.40	3.01	278.80	267.40	42845683.45	403.90	189.05
Kirlosk Bros	1827.40	1774.20	3.00	1867.00	1794.50	102006174.80	2684.00	1422.35
HotelLeelaVe	14.10	13.69	2.99	14.29	13.82	13708154.95	27.60	10.86
TI Fin.Hold	1998.40	1940.30	2.99	2000.00	1930.00	242984520.80	2154.95	1237.95
Sarda Energy	448.95	435.95	2.98	453.70	440.00	125852316.20	563.45	224.50
AB Capital	240.37	233.41	2.98	241.67	236.00	1586627210.00	251.00	149.01
PGI InvIT	86.88	84.38	2.96	87.04	86.16	105782948.00	98.00	74.96
KIMS	679.95	660.40	2.96	684.85	645.10	539981335.40	708.00	394.09
Bal Pharma	103.41	100.45	2.95	104.95	101.05	3274268.92	157.98	78.06
ITD Cement	769.85	747.85	2.94	779.00	748.80	251598892.70	830.00	445.55
Shera Energy	155.00	150.60	2.92	155.00	150.00	3201600.00	235.00	127.00
Uniparts	386.25	375.30	2.92	390.35	375.05	40924239.45	555.00	296.65
MenonBearing	123.52	120.02	2.92	124.99	118.99	4353057.41	158.00	86.00
Gland Pharma	1689.70	1642.00	2.90	1694.50	1629.90	147632028.20	2220.95	1277.80
Teamlease	1978.10	1922.40	2.90	2001.50	1961.10	42780202.60	3586.00	1641.20
Marksans Pha	259.25	251.95	2.90	260.00	250.10	347934630.30	358.70	155.46
Saksoft	202.11	196.42	2.90	204.48	195.03	146818608.30	319.50	125.03
BAJAJHINDSTN	24.88	24.18	2.89	25.40	23.94	311403924.00	46.10	16.50
Indowind Ene	20.73	20.15	2.88	21.38	20.20	8074133.88	32.65	14.16
Metropolis	1699.70	1652.20	2.87	1739.90	1693.40	238969968.10	2318.30	1315.00
KAJARIA CERM	1041.50	1012.40	2.87	1050.00	1011.60	299421459.20	1578.70	758.70
DynamtTechnc	6969.50	6775.00	2.87	7025.00	6769.50	83367411.50	8937.00	5444.15
RadhikaJewel	89.35	86.86	2.87	93.90	85.15	196796034.40	157.36	56.29
SaiSilks Kal	138.94	135.07	2.87	141.53	135.76	100267625.50	203.50	113.00
Sanstar	92.05	89.49	2.86	93.37	90.21	37501425.96	158.80	80.00
Mastek	2454.60	2386.90	2.84	2467.00	2344.60	305806450.30	3375.00	1887.00
ICDS	57.40	55.82	2.83	57.80	54.01	24124.05	76.00	33.25
Adani Power	570.90	555.25	2.82	578.40	549.35	3363350182.00	769.70	432.00
Magnum Ventu	27.42	26.67	2.81	28.49	27.01	1531753.96	56.60	23.10
GoodLuckStl	997.50	970.45	2.79	1015.00	928.10	200967652.80	1330.00	567.75
BhatindaChem	43.16	41.99	2.79	43.39	41.91	41769411.73	68.90	34.50
GI Engineer	0.74	0.72	2.78	0.74	0.72	739604.63	2.79	0.62
Somi Convey	157.35	153.10	2.78	158.58	153.33	2064751.89	235.58	125.15
ElectroForce	51.95	50.55	2.77	51.95	51.95	124680.00	83.85	29.20
Vikas Multi	2.61	2.54	2.76	2.69	2.58	20738433.65	6.03	2.28
TakMach&Leas	194.38	189.17	2.75	197.70	180.25	13925537.93	201.00	126.10
LinconPharma	585.95	570.25	2.75	599.90	567.05	59761713.95	979.50	499.00
KalyaniForge	731.90	712.50	2.72	747.00	690.05	2311003.75	890.00	424.80
PTC India	178.41	173.69	2.72	179.30	172.05	295008710.40	246.85	127.69
PEACOCK INDS	17.42	16.96	2.71	17.60	16.60	2036207.89	20.64	10.51
Dhanlax.Crop	54.95	53.50	2.71	54.95	52.95	427800.00	110.00	45.00
Mittal Life	1.52	1.48	2.70	1.60	1.48	3711596.27	2.65	1.42
Thiruml Chem	277.90	270.61	2.69	284.80	274.00	181406558.70	394.95	201.27
Saketh Exim	483.00	470.40	2.68	484.00	483.00	5173124.50	905.00	200.00
Navkar Corp	112.85	109.91	2.67	113.75	108.11	53660511.87	176.43	80.54
Equitas Bank	68.42	66.65	2.66	69.00	67.70	129366445.50	107.80	52.52
Kronox Lab	172.24	167.80	2.65	174.44	156.94	170024687.50	228.88	132.05
ArabianPetro	72.00	70.15	2.64	72.00	72.00	144000.00	115.00	63.00
Lloyds Steel	61.19	59.63	2.62	62.70	59.10	450551713.70	80.55	46.49
Maham.Steel	309.90	302.00	2.62	309.90	303.05	326785.25	328.85	96.15
Ujjivan SFB	49.07	47.83	2.59	50.00	47.05	1077809607.00	51.87	30.88
Stove Kraft	595.90	580.85	2.59	603.35	585.50	60036322.45	975.40	522.00
S&SPwrSwitch	366.80	357.55	2.59	366.80	363.00	269649.80	493.75	224.45
Guj Inds Pwr	203.01	197.92	2.57	205.01	199.90	65907895.65	269.90	148.10
Manorama Ind	1420.00	1384.40	2.57	1429.00	1363.10	116781530.70	1513.30	604.05
Wise Travel	140.00	136.50	2.56	144.00	138.10	2688600.00	342.95	125.40
KPIT Tech	1352.50	1318.70	2.56	1360.80	1330.00	794246440.40	1928.70	1020.60
EmcurePharma	1361.40	1327.40	2.56	1390.60	1325.00	757592744.00	1580.00	889.00
PremrExplosv	608.50	593.35	2.55	630.00	566.00	1348052845.00	908.80	309.15
Au Small Fin	768.60	749.55	2.54	772.75	757.00	1360132281.00	785.00	478.35
KHFM Hospita	81.00	79.00	2.53	81.00	81.00	125550.00	123.95	70.10
Take Solu	8.97	8.75	2.51	9.00	8.95	107354.69	23.69	6.51
Jindal Stain	712.05	694.70	2.50	716.75	702.25	476009575.30	848.00	496.60
Navin Fluori	4543.90	4433.60	2.49	4585.00	4441.80	496974295.10	4748.00	3160.40
Silver Touch	788.85	769.75	2.48	798.00	777.05	15713603.55	844.65	610.00
AKSHOPTIFIBR	9.15	8.93	2.46	9.23	8.77	1177342.49	15.00	7.28
AJANTAPHARMA	2634.20	2571.30	2.45	2730.00	2627.10	358829015.40	3485.00	2160.15
Infosys	1602.00	1563.80	2.44	1609.00	1570.20	11136653005.00	2006.45	1307.00
ICRA	6735.00	6576.50	2.41	6805.00	6536.50	94968068.00	7735.40	5015.10
Urban Enviro	155.45	151.80	2.40	158.00	150.00	4887720.00	347.58	136.05
Boro.Scienti	141.00	137.70	2.40	143.36	136.95	7806686.98	230.00	107.42
Hind Zinc	514.25	502.25	2.39	521.00	502.15	2652277203.00	717.00	378.15
KilitchDrugs	454.50	444.00	2.36	459.90	433.30	4523505.00	499.00	299.95
CMS Info Sys	496.15	484.75	2.35	498.00	482.00	132036927.20	616.50	410.55
IMP Fin	2.18	2.13	2.35	2.20	2.12	159735.38	3.34	1.60
Patel Integr	15.81	15.45	2.33	15.90	15.45	3187331.18	27.39	12.90
Srivari Spic	164.95	161.20	2.33	165.10	162.00	1636925.00	368.90	138.00
MARALOVERSEA	73.17	71.51	2.32	74.88	71.01	1720347.54	97.17	55.70
Akiko Global	83.90	82.00	2.32	83.90	83.90	134240.00	109.00	62.80
Zota Health	963.45	941.70	2.31	980.00	954.10	46987613.60	1078.00	535.00
Saak.Medtech	169.55	165.75	2.29	172.40	169.10	2658930.00	369.00	118.00
Lovable Ling	101.17	98.92	2.27	101.74	97.57	2511153.46	193.60	76.05
KeystoneReal	559.45	547.05	2.27	564.50	547.25	22064130.75	801.05	480.05
ControlPrint	754.00	737.30	2.27	766.30	722.10	53740885.90	887.65	547.00
BhagiradhaCh	305.70	298.95	2.26	307.75	297.05	22860012.35	447.70	242.95
Vasa Denti	636.60	622.55	2.26	640.00	630.00	4115062.50	840.00	525.00
Spencers Ret	62.61	61.23	2.25	63.49	61.86	4961778.35	115.90	55.15
TVS Supply	134.17	131.22	2.25	136.15	129.86	150364878.90	217.58	107.40
Caplin Point	2140.30	2093.30	2.25	2149.00	2056.00	239988745.60	2641.00	1365.00
Bigbloc Cons	64.21	62.80	2.25	65.34	63.23	6321558.68	148.50	58.92
SESA GOA	458.10	448.05	2.24	463.65	446.60	3057656750.00	526.95	363.00
Kaya Ltd	344.25	336.70	2.24	346.45	331.20	2238563.65	699.45	204.43
Integra Garm	2.29	2.24	2.23	2.35	2.28	6588569.32	5.25	2.01
Sat Invest	91.23	89.24	2.23	91.99	86.00	28685691.62	151.50	72.14
OSWALCHEMFRT	47.27	46.24	2.23	49.07	45.01	36605966.16	68.90	30.15
Unichem Labs	606.10	592.90	2.23	626.10	603.60	61493997.50	937.95	510.20
KNR Construc	215.81	211.11	2.23	217.90	208.61	211344939.90	415.40	192.55
Yasons Chem	13.80	13.50	2.22	13.80	13.80	41400.00	26.60	12.85
Thejo Engine	1878.20	1837.40	2.22	1940.00	1850.00	11254021.10	3707.90	1446.00
Apcotex Ind	383.40	375.10	2.21	386.55	375.10	14828303.75	490.00	286.95
UCALFUELSYS	153.60	150.29	2.20	155.44	150.41	2449571.90	252.40	125.00
GHCL Textile	93.21	91.21	2.19	93.55	90.90	10918228.58	123.00	65.00
SOMA TEXTILE	44.61	43.66	2.18	45.99	42.51	4863353.73	65.80	32.21
Tantia Const	26.85	26.28	2.17	27.09	25.81	2043155.23	61.00	24.50
India Pestic	209.01	204.60	2.16	215.30	201.62	98239563.62	247.49	119.79
MIDDAYMULTIM	7.12	6.97	2.15	7.38	7.00	207077.60	12.79	5.70
Intel.Design	1187.90	1162.90	2.15	1209.00	1150.00	468543268.30	1239.00	577.40
Raj Tele	46.10	45.13	2.15	46.55	45.39	332176.08	121.70	41.50
Arihant Acad	275.80	270.00	2.15	276.00	274.00	15175200.00	325.00	117.00
Meghmani Fin	1819.40	1781.20	2.14	1846.00	1760.00	79209255.40	2406.75	1299.95
Finolex Inds	222.78	218.11	2.14	226.90	210.00	628489921.90	346.95	153.92
Meghmani Org	93.01	91.07	2.13	93.69	88.31	86549612.31	115.95	56.11
Balaji Phosp	144.00	141.00	2.13	144.00	142.00	2287700.00	145.00	72.60
Apex Ecotech	126.15	123.55	2.10	126.30	126.10	1211840.00	169.00	73.00
Anuh Phrm	215.92	211.47	2.10	217.00	209.00	6216224.68	245.70	148.50
Commit.Cargo	245.00	240.00	2.08	245.00	245.00	196000.00	261.00	48.50
Sky Gold	385.25	377.40	2.08	388.60	353.50	398868985.00	488.55	120.00
Themis Medi	137.82	135.02	2.07	146.43	134.65	28832759.87	317.00	115.00
DeccanCement	736.90	722.00	2.06	743.35	719.90	6886496.55	930.00	549.80
Mah.Forgings	453.70	444.55	2.06	460.45	443.55	104490932.70	622.40	356.75
Golden Sec	18.36	17.99	2.06	18.50	17.87	640821.50	39.40	15.57
Hyd Inds	2314.60	2268.00	2.05	2348.00	2220.00	21793556.80	3171.15	1605.05
Felix Indus	163.95	160.65	2.05	166.00	161.20	3098650.00	449.00	108.00
Guj.Fluoro	3727.20	3652.30	2.05	3776.30	3602.00	372693625.10	4880.95	3101.05
S Chand Comp	220.95	216.51	2.05	224.67	215.56	23633309.64	254.70	156.91
InnovaCaptab	907.30	889.10	2.05	1020.70	901.60	743248572.40	1260.00	479.00
FresharaAgro	169.90	166.50	2.04	172.00	165.30	8905560.00	207.00	110.00
Indoco Remed	280.70	275.10	2.04	286.90	273.60	18190116.10	387.55	190.00
Tribhovandas	192.42	188.59	2.03	195.10	187.20	30598191.92	360.36	109.10
ProstarmInfo	114.66	112.39	2.02	115.60	108.00	27352789.49	126.00	108.00
JK Laksh.Cem	831.90	815.45	2.02	834.20	814.05	64486794.15	935.00	660.50
Cool Caps	812.30	796.25	2.02	815.00	777.00	5460050.00	931.00	316.00
Moldtek Plas	710.40	696.40	2.01	714.85	678.50	65710137.15	841.45	410.00
StlStrp&Whel	248.35	243.46	2.01	253.45	228.00	112403874.30	256.99	167.41
Wire & Wire	0.51	0.50	2.00	0.52	0.50	301906.84	1.14	0.46
Dr.AgarwalHC	375.25	367.90	2.00	377.50	367.15	124825228.90	464.00	327.00
Trigyn Tech	85.56	83.89	1.99	87.09	83.41	3132724.24	152.71	66.60
CommitmntCap	15.41	15.11	1.99	15.75	14.92	49097528.71	25.45	10.87
Solar Explos	16850.00	16523.00	1.98	16921.00	16055.00	2456221842.00	17129.00	8482.50
NirvikaraPap	21.78	21.36	1.97	22.15	20.70	558722.01	29.99	16.20
Windlas Bio	932.55	914.60	1.96	935.45	906.00	32126638.90	1198.25	659.00
Emkay Global	245.71	241.00	1.95	249.48	245.71	2757039.99	369.80	154.65
Nivedita Mer	289.65	284.10	1.95	295.20	284.00	2543233.45	379.90	232.00
The Mand.Ret	10.44	10.24	1.95	10.49	10.05	75680.83	17.33	8.66
HappiestMind	600.40	588.90	1.95	606.00	593.15	133025247.90	956.00	519.30
Shah Alloys	55.95	54.88	1.95	57.20	54.60	1280790.58	112.99	43.30
Manaksia	73.80	72.39	1.95	76.39	73.51	7863959.63	113.80	54.52
Ddev Plastik	277.65	272.35	1.95	288.35	274.10	42416072.35	316.00	212.55
Nidan Labs	21.00	20.60	1.94	21.85	21.00	84950.00	39.20	16.05
Jay Bee Lami	238.90	234.35	1.94	241.00	231.00	25169125.00	456.00	178.05
WEIZMANN	121.43	119.12	1.94	123.00	117.00	455435.05	161.99	100.09
Steel City	107.49	105.45	1.93	112.00	106.43	9446054.90	135.83	85.09
TeraSoftware	273.20	268.05	1.92	273.20	273.20	1687829.60	305.55	65.50
Pricol Ltd	440.50	432.20	1.92	442.50	430.00	81470016.35	598.80	367.85
LloydsMetals	1486.90	1458.90	1.92	1499.70	1444.30	533222275.70	1539.80	674.80
PI Inds	3972.60	3897.90	1.92	3981.80	3850.00	1062376243.00	4804.05	2951.10
TD Power Sys	506.85	497.35	1.91	512.00	481.05	383832811.40	527.30	293.00
GMDC	408.70	401.05	1.91	417.70	389.95	1343356735.00	439.90	226.59
Bajaj Corp	177.36	174.05	1.90	177.95	172.10	38184150.91	288.95	151.00
IndianGlycol	1889.50	1854.30	1.90	1910.00	1752.00	376244322.70	1948.50	867.75
DCM Fin Ser	6.99	6.86	1.90	7.16	6.80	141625.16	12.04	4.92
GODFREYPHILP	8344.50	8189.50	1.89	8476.00	8017.50	716932827.00	9248.00	3840.00
JB Chem&Phrm	1734.40	1702.30	1.89	1739.90	1689.00	254261307.60	2030.00	1385.75
MCX	7557.50	7418.00	1.88	7688.50	7372.00	6655550523.00	8008.50	3620.30
DIVIS LABORA	6667.00	6544.50	1.87	6720.50	6611.00	2875015484.00	6862.50	4395.30
Hitachi Home	1761.60	1729.30	1.87	1774.00	1734.20	99436316.80	2620.10	1600.65
My Mudra Fin	82.05	80.55	1.86	86.90	82.05	709860.00	130.05	51.60
CubexTubing	109.56	107.56	1.86	111.50	108.00	9988954.44	143.25	67.11
Jana SFB	496.90	487.85	1.86	502.90	493.00	75626536.55	760.90	363.80
IndoContInds	273.40	268.45	1.84	275.90	270.80	32386975.65	450.65	213.55
Rain Commodi	149.03	146.34	1.84	149.68	145.95	112204872.90	197.00	117.06
Shree Karni	580.00	569.55	1.83	586.00	555.00	2995950.00	852.90	490.35
IndigoPaints	1094.60	1074.90	1.83	1145.00	1071.00	190036248.10	1720.30	910.00
TideWaterOil	1681.80	1651.60	1.83	1716.70	1658.40	58378102.30	2800.00	1305.00
TCS	3445.70	3384.20	1.82	3450.50	3393.20	7485689916.00	4592.25	3056.05
BanswarSyntx	149.70	147.03	1.82	153.00	147.61	7694495.61	182.59	112.60
Forge Auto	90.00	88.40	1.81	90.00	90.00	216000.00	115.00	60.00
SCI Land	56.00	55.01	1.80	60.34	52.30	770757721.20	108.55	42.85
SWARAJ MAZDA	1936.90	1902.70	1.80	2024.00	1820.70	437640061.60	2293.70	1028.40
Ramky Infra	520.85	511.75	1.78	525.00	501.75	73799147.80	779.00	402.25
Firstsource	380.20	373.60	1.77	387.90	371.05	440705498.70	422.30	197.15
AR Wealth	2013.10	1978.20	1.76	2032.70	1978.00	179579361.10	2323.00	1594.00
Anzen India	116.00	114.00	1.75	116.00	116.00	20300000.00	116.00	100.87
Mega Flex	58.00	57.00	1.75	58.00	57.90	1564650.00	75.00	34.05
BLBLtd	15.11	14.85	1.75	15.25	14.87	514644.79	24.95	13.10
Roman Tarmat	54.16	53.23	1.75	55.39	53.56	496500.40	104.50	45.10
IG Petrochem	486.95	478.60	1.74	507.95	473.05	55867354.20	727.00	386.00
Chambal Fert	549.45	540.05	1.74	552.65	531.95	868564832.20	742.20	422.50
LAKSHMMCHNWR	16493.00	16214.00	1.72	16790.00	16259.00	45815556.00	19199.95	13450.05
Net Avenue	5.95	5.85	1.71	5.95	5.95	47600.00	17.45	5.50
KOPRAN	196.47	193.17	1.71	200.05	195.56	46113199.06	369.70	155.00
Bartronics	14.31	14.07	1.71	14.76	14.00	6333854.53	25.80	12.62
Chemp.Sanmar	433.10	425.85	1.70	439.90	428.80	18763048.30	633.90	379.00
PTL Enterpri	41.91	41.21	1.70	42.47	41.39	1676680.27	48.70	34.72
JuniperHotel	313.55	308.35	1.69	316.45	308.05	18200661.75	492.00	224.30
GoldnLaminat	1721.20	1692.70	1.68	1727.90	1685.20	27824384.30	2735.00	1464.25
Kritika Wire	10.29	10.12	1.68	10.40	9.60	2981440.31	22.98	7.78
SIL Invest	605.50	595.50	1.68	614.00	586.00	1425436.70	910.00	430.00
IndiaMART	2468.70	2428.10	1.67	2478.60	2360.00	260306106.80	3198.40	1900.10
HerculsHoist	202.78	199.45	1.67	205.00	187.54	5356895.15	710.00	125.51
Chakkilam	1661.60	1634.40	1.66	1685.50	1610.10	131032232.40	1970.00	1033.25
AknkshaFinve	606.80	596.90	1.66	613.00	560.40	198347996.50	873.80	267.90
VST Inds	285.55	280.90	1.66	287.05	283.50	71916205.20	486.15	242.05
Avanti Feeds	754.95	742.70	1.65	759.45	736.25	359778148.90	964.20	541.50
SwissGlascot	436.00	428.95	1.64	446.15	422.05	87287406.85	519.90	217.83
Repco Home	427.45	420.55	1.64	431.05	408.00	137490291.40	595.00	310.00
Kotak Bank	2107.40	2073.40	1.64	2122.00	2072.00	9381332590.00	2301.90	1679.05
CL Educate	93.71	92.20	1.64	95.39	92.02	3261207.33	136.98	67.50
WS Inds	77.05	75.81	1.64	77.05	76.83	966082.24	185.66	63.24
Vertoz Adver	10.57	10.40	1.63	10.60	10.57	2626773.97	41.65	7.83
Ather Energy	314.00	309.00	1.62	316.95	306.25	250650017.70	343.00	288.15
Ceigall	248.79	244.83	1.62	250.88	245.00	39083020.34	424.80	235.95
Matrimony	511.55	503.55	1.59	514.00	499.95	4677567.55	849.90	487.00
KANORIACHEM	96.38	94.89	1.57	96.59	92.05	2565389.45	176.90	73.01
Shekha.Poly	23.32	22.96	1.57	23.40	21.76	222123.40	86.43	3.71
EIDPARRYINDI	984.65	969.45	1.57	992.70	965.50	167838301.80	1042.00	639.00
Satia Indus	81.84	80.58	1.56	82.82	80.20	7999391.77	143.49	64.40
Denta Water	296.95	292.40	1.56	301.00	289.50	36288293.75	377.70	251.25
HeroMotoCorp	4333.80	4268.00	1.54	4347.00	4251.40	2243944138.00	6246.25	3344.00
CADILAHEALTH	974.95	960.15	1.54	977.70	960.00	1015113967.00	1324.30	795.00
Euro Panel	165.00	162.50	1.54	165.00	165.00	330000.00	230.00	144.85
CompucomSoft	22.53	22.19	1.53	22.79	21.66	2014695.47	41.50	15.94
Vishwas Agri	59.90	59.00	1.53	60.00	59.30	764560.00	94.00	56.70
SinhalHoldin	209.69	206.55	1.52	213.35	206.71	16785145.16	339.45	155.80
NR Vanda.Tex	40.10	39.50	1.52	40.80	39.90	6607050.00	46.00	37.55
Vardhman Acr	45.03	44.36	1.51	45.64	44.72	2855287.07	69.30	38.80
SuperSpnMill	10.13	9.98	1.50	10.29	10.00	387122.32	16.67	7.76
Steel Cast	1084.50	1068.60	1.49	1099.80	1035.00	29013481.00	1178.00	611.55
Sarasw.Saree	101.23	99.75	1.48	102.37	98.80	5040049.41	213.88	80.10
SURYLAKCOTTM	73.21	72.14	1.48	75.57	69.30	1777911.22	108.80	54.50
MAHA SCOOTER	14515.00	14303.00	1.48	14600.00	13900.00	150024145.00	14820.00	7815.10
Essel Propac	243.46	239.91	1.48	245.88	234.01	335863182.20	289.90	175.28
Triveni Turb	600.35	591.75	1.45	608.45	582.30	588931635.60	885.00	460.30
PS Raj Steel	140.00	138.00	1.45	141.95	139.30	421250.00	155.00	122.85
Gajanan.Intl	14.00	13.80	1.45	14.00	13.95	83850.00	43.00	12.00
Akums Drugs	572.30	564.15	1.44	578.50	555.00	62976359.00	1175.90	405.00
IndiaGrid	153.89	151.72	1.43	154.84	152.51	120191243.10	154.84	132.90
TIMESGUARNTY	167.01	164.66	1.43	171.55	166.21	408113.20	214.99	107.50
USHAMAR.INFO	5.69	5.61	1.43	5.84	5.69	63673.13	10.26	4.81
JKumar Infra	735.10	724.80	1.42	739.20	721.20	63866557.05	936.80	578.00
Rana Sugars	16.62	16.39	1.40	17.00	16.40	11571216.29	27.70	12.02
SBI Cards	1007.00	993.10	1.40	1008.70	977.05	1253347654.00	1027.25	659.80
Lotus Eye	71.94	70.96	1.38	72.75	71.00	859961.68	90.98	54.05
Thaai Castin	92.55	91.30	1.37	92.95	91.00	1246560.00	248.30	77.15
IL&FS Eng	37.30	36.80	1.36	38.40	36.10	64431.86	48.95	18.81
AnantRaj Glo	184.70	182.23	1.36	185.90	177.06	104231300.60	269.95	103.22
Lambodhara	137.01	135.18	1.35	140.25	134.01	2476298.47	248.00	99.65
JKDairy&Food	89.43	88.24	1.35	93.59	82.96	8950384.13	165.40	67.03
Edelweiss	107.02	105.60	1.34	108.76	103.04	533321410.10	145.53	59.41
Renuka Sugar	33.25	32.81	1.34	33.68	32.69	180775310.10	56.50	24.71
LexusGranito	34.90	34.44	1.34	35.95	33.72	208563.76	54.80	29.00
NIIT Learn	358.65	353.95	1.33	360.00	349.80	57593812.00	541.50	322.60
Libas Design	13.74	13.56	1.33	14.46	13.61	542243.35	22.25	10.53
ElgiEquipmnt	536.35	529.40	1.31	539.30	516.15	265740214.40	798.95	401.00
SWARAJENGINE	4006.30	3954.60	1.31	4032.40	3921.10	41370522.10	4470.00	2517.00
Moth.Sumi Wi	61.30	60.51	1.31	61.60	59.73	261746996.10	80.00	46.08
Afcons Infra	440.85	435.20	1.30	443.40	434.50	737126999.20	570.00	398.00
Akash Infra	28.90	28.53	1.30	29.44	28.27	139036.85	48.45	23.00
KirloskarOil	880.90	869.65	1.29	897.50	874.10	159155528.30	1450.00	544.40
Annapur.Swad	290.05	286.35	1.29	294.75	280.10	12842750.00	494.90	244.95
TatvaChintan	944.80	932.75	1.29	948.00	899.00	49308188.65	1222.00	621.00
Sagard.Alloy	30.67	30.28	1.29	30.69	30.06	171136.14	37.70	25.01
MadhavCopper	57.98	57.25	1.28	58.49	56.35	1998371.20	84.00	33.55
CANFIN HOMES	792.45	782.55	1.27	801.30	773.60	127237895.50	951.75	558.50
HexawareTech	831.75	821.40	1.26	834.35	794.40	367598246.20	891.00	590.30
Neulnd Labs	13193.00	13030.00	1.25	13449.00	13045.00	769032059.00	18100.00	6221.00
Vaishali Pha	12.98	12.82	1.25	13.05	12.26	17226267.85	24.91	10.30
ManKind Phar	2381.30	2352.40	1.23	2386.70	2344.10	455138845.50	3054.80	1901.05
Nexus REIT	139.55	137.87	1.22	141.90	138.64	103478362.90	154.85	120.00
Arunaya Orga	33.25	32.85	1.22	33.95	33.10	807800.00	46.50	29.05
PONNISUG(ERO	346.80	342.65	1.21	349.90	343.00	4135775.20	598.90	267.00
OilCntryTubl	78.69	77.75	1.21	79.35	70.25	5447858.90	100.66	36.11
Power Mech	3073.30	3036.80	1.20	3112.00	2984.00	162033159.10	3725.00	1700.00
RBL Bank	220.23	217.63	1.19	222.40	216.65	1497858917.00	270.39	146.10
Max Finance	1526.00	1508.10	1.19	1531.80	1497.30	1107847858.00	1553.70	940.15
HAVELLSINDIA	1541.10	1523.20	1.18	1546.30	1485.30	1093228107.00	2106.00	1381.30
GangaForging	4.34	4.29	1.17	4.36	4.27	977681.13	9.73	4.10
Alembic Phar	999.10	987.60	1.16	1004.60	979.10	46539732.70	1303.90	725.20
Visagar Poly	0.87	0.86	1.16	0.89	0.85	251580.00	1.42	0.73
ShalimrPaint	100.11	98.97	1.15	101.99	99.50	40618148.50	162.80	92.10
Parag Milk	214.28	211.85	1.15	215.84	206.00	118077006.70	236.70	135.49
Share India	182.55	180.48	1.15	184.00	175.57	108931531.20	344.80	141.21
Rupa & Co	211.41	209.02	1.14	213.70	209.69	20686826.65	362.00	173.55
Premier Ltd	3.59	3.55	1.13	3.59	3.46	25637.71	5.80	2.55
Zinka Logist	445.05	440.10	1.12	453.45	440.00	198476453.00	550.70	248.35
Std Inds	19.80	19.58	1.12	19.99	19.54	697301.34	38.90	17.93
MahanagarGas	1344.50	1329.60	1.12	1352.20	1307.10	1301538413.00	1988.00	1075.25
KPIT Cummins	415.70	411.10	1.12	421.25	406.05	614563889.90	760.45	331.00
Amber Ent	6468.00	6396.50	1.12	6508.50	6371.00	726301804.00	8177.00	3942.10
Guj.Pipavav	159.00	157.25	1.11	162.19	156.68	287674630.10	250.69	122.50
Dollex Agro	36.35	35.95	1.11	37.70	35.35	3332200.00	43.91	32.38
Signpost	191.57	189.47	1.11	193.39	187.99	7345127.74	403.30	181.42
Syngene Intl	653.10	646.05	1.09	662.20	651.00	458659996.10	960.60	599.55
PAPERPRODUCT	207.49	205.26	1.09	209.00	201.71	22690554.07	451.85	170.56
IB Hous.Fin	127.91	126.54	1.08	128.90	124.65	986274474.80	183.30	97.61
AVT Natural	65.14	64.45	1.07	66.73	64.50	3837626.55	98.19	51.41
Ahluw.Contra	920.70	911.05	1.06	928.45	895.00	24266440.05	1542.45	620.00
Bajaj Finser	2011.00	1990.00	1.06	2016.90	1980.00	2839658571.00	2135.00	1523.25
BHARTIYAINTL	737.70	730.00	1.05	745.00	712.00	319159.40	852.00	410.75
Ident.Brains	43.50	43.05	1.05	44.00	43.50	349800.00	99.75	38.00
MMP Indus	254.11	251.50	1.04	257.90	248.01	6861006.58	457.90	218.00
KCP	207.63	205.51	1.03	212.40	204.55	33086484.75	281.79	167.55
SBC Exports	14.87	14.72	1.02	14.88	14.51	103515554.60	25.28	10.95
Apeejay SPHL	162.67	161.03	1.02	166.50	151.22	363459996.40	206.20	129.00
Anjani Port	138.61	137.22	1.01	139.00	137.50	467290.55	214.70	96.20
MBL Infra	45.22	44.77	1.01	45.95	43.53	15579795.50	85.09	32.51
SMS Pharma	247.55	245.10	1.00	253.55	245.95	26267943.40	398.00	176.05
RajshreePoly	27.29	27.02	1.00	27.66	26.60	1225930.20	48.50	19.56
Bharat Forge	1309.30	1296.40	1.00	1315.00	1271.00	1151062197.00	1804.50	919.10
SandurMngnes	469.00	464.40	0.99	474.70	462.80	82159252.20	634.80	337.20
RatnamniMtls	2888.60	2860.40	0.99	2900.50	2825.70	27186769.70	3978.50	2343.05
Ind Swift	17.44	17.27	0.98	18.00	17.30	1334950.80	34.70	12.00
KALPATRU PWR	1161.10	1149.80	0.98	1168.80	1134.50	185314410.60	1449.00	786.30
Nagreeka Cap	28.99	28.71	0.98	29.35	27.70	296588.72	43.93	20.80
Aptus Value	319.65	316.60	0.96	320.00	312.50	409229437.40	401.65	267.95
Aakash Explo	8.42	8.34	0.96	8.74	8.26	2144001.50	17.15	7.06
NIIT Tech	1792.50	1775.50	0.96	1822.00	1744.50	2378186282.00	2005.36	1032.40
Bandhan Bank	175.19	173.55	0.94	176.89	172.50	1615112135.00	222.31	128.16
Integr.Infra	102.00	101.05	0.94	102.00	101.25	243900.00	107.00	100.00
PrakashSteel	6.45	6.39	0.94	6.57	6.42	1457352.56	11.11	5.66
Axis Bank	1205.80	1194.60	0.94	1211.70	1195.60	4711959091.00	1339.65	933.50
AstraMicrowa	1142.70	1132.10	0.94	1175.60	1100.00	1054204228.00	1195.90	584.20
eMudhra	749.55	742.60	0.94	751.70	724.50	65242993.15	1024.00	652.30
ModisonMetal	163.95	162.44	0.93	166.19	161.51	9866632.92	232.80	112.00
Hikal	375.80	372.35	0.93	377.85	371.40	64794067.15	464.75	294.30
VLS Finance	250.31	248.03	0.92	251.96	245.81	4086128.63	454.85	186.90
Allcar.Termi	30.15	29.88	0.90	30.56	29.95	8999905.88	56.56	21.21
Shubh.Jewel	16.85	16.70	0.90	16.85	16.05	66350.00	43.65	14.50
BHARATELECTR	394.20	390.70	0.90	397.75	379.50	13982959482.00	401.85	240.25
Adani Wilmar	266.20	263.85	0.89	267.25	262.90	280265030.50	403.95	231.55
RelincIndlIn	975.05	966.45	0.89	992.00	967.00	243729535.80	1442.00	726.45
Borana Weave	233.08	231.04	0.88	235.00	218.25	91210884.35	267.00	216.26
B&B Triple	163.95	162.52	0.88	164.00	157.60	194862.71	272.00	120.60
Gati	70.05	69.44	0.88	71.29	69.16	26610568.38	119.85	52.01
Cambrid.Tech	46.00	45.60	0.88	46.00	45.98	181711.76	147.60	34.11
Saj Hotels	69.25	68.65	0.87	69.40	69.00	1938200.00	86.50	40.10
Proven.Agroc	990.00	981.50	0.87	1000.00	975.00	555284.00	1890.00	971.00
INGERSOLRAND	3833.30	3800.60	0.86	3894.50	3807.80	34482771.00	4980.00	3055.00
Spand.Sphoor	275.60	273.25	0.86	277.90	269.60	52906579.40	796.00	193.00
STC INDIA	154.93	153.61	0.86	159.84	150.00	49039206.75	252.00	104.11
Morepen Labs	64.67	64.12	0.86	65.88	64.00	323875589.10	100.90	42.00
Ducol Organi	112.50	111.55	0.85	112.50	112.50	90000.00	164.40	93.50
Aspinwall Co	285.10	282.70	0.85	286.00	276.20	971837.80	345.90	220.35
SAKTHI SUGAR	26.52	26.30	0.84	27.08	26.25	4946910.43	45.00	19.00
Virtual Gala	169.45	168.05	0.83	175.00	160.00	95831750.00	197.85	146.00
Brook REIT	306.99	304.47	0.83	308.50	301.33	53510645.30	324.40	259.51
Vraj Iron	178.08	176.63	0.82	180.34	175.81	3908782.40	296.70	135.00
Phoenix Over	24.70	24.50	0.82	24.70	23.85	383300.00	64.00	16.75
TainwalaPoly	82.59	81.93	0.81	83.29	80.27	15793347.91	136.00	60.01
GlenmarkLife	1014.20	1006.10	0.81	1041.10	1008.00	80630901.70	1335.10	819.05
NILKAMALPLST	1735.90	1722.10	0.80	1749.40	1719.10	2207699.10	2105.00	1494.05
OnMobile Glo	54.39	53.96	0.80	55.00	53.70	21288506.67	95.28	41.07
Dwarkesh Sug	49.65	49.26	0.79	50.02	48.50	31644296.48	81.79	34.42
Suvidha.Info	3.82	3.79	0.79	3.86	3.71	262835.14	7.87	3.40
Global Educa	62.43	61.94	0.79	63.00	61.71	2813582.71	90.00	41.00
Onelife Cap	12.79	12.69	0.79	13.44	12.23	240325.61	21.68	9.08
Vidhi Dyestu	422.25	418.95	0.79	425.00	417.05	2909186.05	569.15	397.10
PANACEBIOTEC	451.00	447.50	0.78	458.55	446.05	66838329.75	581.90	129.89
LUMAX INDS	3156.40	3132.00	0.78	3216.10	3113.00	39369200.70	3300.00	1960.00
Satin Credit	159.13	157.91	0.77	162.62	157.05	25731447.26	248.90	131.80
SI Projects	80.15	79.54	0.77	82.20	79.50	86543497.15	84.50	42.49
JHS Svend	13.21	13.11	0.76	13.70	12.82	1399615.97	32.69	11.00
MallcomIndia	1102.60	1094.30	0.76	1109.00	1070.40	29037702.80	1785.00	996.05
BajelProject	217.19	215.56	0.76	221.90	212.99	57079863.48	330.00	146.41
APOLLO HSPT	6994.50	6942.50	0.75	7037.50	6923.00	2572431681.00	7545.35	6001.00
Deem Roll	67.50	67.00	0.75	67.50	65.00	197500.00	136.45	51.25
BHARATRASYAN	8988.00	8921.50	0.75	9117.00	8856.00	27545873.00	14284.50	8798.50
ConsoFinvest	202.51	201.03	0.74	204.99	196.83	1580199.85	249.00	160.00
HAL	5026.00	4989.30	0.74	5083.50	4892.10	12669277915.00	5674.75	3046.05
SecMark Cons	160.97	159.81	0.73	163.00	155.00	565181.54	174.63	75.00
Sun TV	619.30	614.85	0.72	635.00	615.30	130260409.70	921.00	549.30
Bafna Pharma	74.46	73.93	0.72	75.00	72.01	3773.10	96.00	69.00
Bansal Wire	381.40	378.75	0.70	392.50	378.00	53683337.25	503.95	323.15
Gufic Bio	370.65	368.10	0.69	377.00	366.00	9237561.10	504.25	298.80
Vishal Retai	1833.40	1820.80	0.69	1840.00	1780.10	25998041.60	2097.00	600.00
Venkys	1641.40	1630.20	0.69	1665.10	1610.50	22650283.50	2559.95	1521.95
INEOS ABS	3305.40	3283.10	0.68	3404.00	3265.60	144679357.40	3498.00	1867.00
Basilic Fly	460.15	457.05	0.68	467.00	460.15	6813930.00	657.60	223.15
Karnika Ind	677.25	672.70	0.68	680.00	652.50	5045280.00	714.90	228.05
Tata Teleser	71.60	71.12	0.67	74.75	69.00	1543572648.00	111.40	50.10
Usha Finance	77.50	77.00	0.65	77.60	75.65	368960.00	168.00	48.65
Siyaram Silk	701.45	696.95	0.65	708.00	686.00	50495919.70	1175.00	457.15
Coastal Corp	39.12	38.87	0.64	41.31	38.60	3563407.54	64.84	32.70
Special.Rest	128.79	127.98	0.63	130.00	122.50	7434377.49	199.00	114.41
VindhyTeleln	1694.60	1684.00	0.63	1707.70	1659.90	39468833.50	3230.00	1160.30
Shemaroo Ent	108.74	108.06	0.63	111.00	107.00	508925.43	215.00	88.80
DEEPAKFERT&P	1554.30	1544.60	0.63	1582.30	1525.20	697990813.20	1637.00	579.30
JAGANPALPHRM	232.95	231.51	0.62	236.40	228.83	23976139.87	328.04	130.48
VinatiOrgnic	1880.80	1869.20	0.62	1905.00	1813.40	126462831.70	2330.00	1412.50
Shigan Quant	82.00	81.50	0.61	84.30	82.00	618450.00	139.00	61.50
Indian Terra	39.58	39.34	0.61	40.68	38.55	2365270.31	79.95	29.65
Zaggle Prepa	436.65	434.05	0.60	441.20	425.65	211680757.00	591.90	278.00
Subex	15.14	15.05	0.60	15.79	13.94	90915405.60	36.88	10.55
Sona Koyo	143.04	142.19	0.60	143.90	137.93	17442238.88	225.70	106.06
Allsec Tech	910.15	904.75	0.60	920.00	895.00	7372130.40	1251.90	811.05
FIEM Indus	1892.30	1881.20	0.59	1899.80	1822.30	60697162.60	1926.00	1224.00
JM Financial	143.41	142.57	0.59	144.63	139.41	717453087.00	168.75	80.20
Sangini.Chem	10.33	10.27	0.58	10.50	9.98	436979.46	20.39	8.46

Markets

Get Quotes

WEEKLY MOVERS

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING