Get Quotes

SUPER MOVERS

This page shows list of companies prices continuously increasing in last five trading days. Click on ticker name hyperlink to see the quotes details.

Company Name	Jun13	Jun12	Jun11	Jun10	Jun09
ABS Marine	165.10	161.90	158.75	155.65	152.60
AesthetikEng	137.85	131.30	125.05	119.10	113.45
Albert David	862.65	860.60	855.40	850.95	831.55
Alps Ind	2.96	2.82	2.69	2.57	2.45
Aluwind Arch	86.10	84.50	77.95	74.00	71.00
Anjani Port	138.61	138.46	137.77	137.63	137.16
Ansal Prop	4.18	4.10	4.02	3.95	3.88
Anupam Rasay	1117.40	1104.30	1101.90	1095.60	1053.10
Asian Oilfld	310.85	306.40	305.70	303.85	303.80
C2C Adv.Syst	547.95	537.25	526.75	516.45	506.35
Califor.Soft	13.68	13.03	12.41	11.82	11.26
CompuageInfo	2.07	2.05	1.99	1.90	1.89
DCM	109.48	109.09	106.32	106.27	103.57
DCMShrimCons	1131.30	1125.10	1107.30	1094.60	1073.10
Dhanvar.Finv	14.11	13.84	13.57	13.31	13.05
Divine Power	148.60	145.70	142.85	140.05	140.00
Eris Lifesci	1795.10	1791.10	1715.30	1691.70	1636.40
FDC	475.85	460.75	453.75	443.55	438.25
Fedbank Fin	117.23	115.10	114.58	112.70	111.05
Finan.Techno	923.75	909.60	909.25	863.00	856.90
Flexituff	42.19	40.20	38.29	36.47	34.74
ForcasStudio	127.75	122.75	113.45	112.50	110.65
FutureMarket	15.93	15.62	15.32	15.02	14.73
FutureSupply	2.35	2.26	2.17	2.15	2.11
Gayatri High	1.38	1.36	1.34	1.32	1.30
Gillette	10287.00	10264.00	10235.50	10138.50	9774.50
GlenmarkPhar	1669.90	1639.60	1635.40	1615.60	1599.20
GreenplyInds	333.40	329.90	316.55	312.35	307.40
GRM Overseas	343.45	338.20	335.55	318.60	307.80
Guj Leas Fin	5.12	4.88	4.65	4.43	0.00
Guj.Raffia	42.10	42.06	40.14	39.77	39.47
GVK Power	4.48	4.40	4.32	4.24	4.16
Gyscoal Allo	4.51	3.76	3.14	3.10	3.08
HVAX Techno	940.00	912.00	881.80	854.30	841.00
IB Enterpris	21.80	19.85	19.37	18.85	18.46
IB Wholesale	18.45	17.64	16.80	16.00	15.95
IL&FS Transp	3.96	3.78	3.60	3.43	3.27
IndiaNippon	725.60	721.90	713.75	710.30	706.70
Indo FarmEqu	172.00	171.36	168.00	167.00	166.00
Innomet Adv	215.90	205.65	195.90	186.60	177.75
Innova.Tyres	72.40	71.00	69.65	68.30	67.00
Ishan Dyes	46.93	44.97	44.65	40.48	40.02
KarurVysyaBn	247.77	240.85	239.55	237.29	237.13
KayCeeEnergy	299.10	293.25	287.50	281.90	276.40
Kesoram Inds	6.99	6.86	6.73	6.60	6.48
Kontor Space	83.50	81.90	80.35	78.80	77.30
Lead Reclaim	78.05	76.55	75.05	73.60	72.20
LogixMicrosy	333.00	329.95	323.50	317.20	311.00
Lokesh Machi	177.74	174.26	170.85	167.50	164.22
LT Infotech	5429.00	5415.00	5394.00	5385.00	5258.00
Manap.Fin	279.54	270.81	268.32	265.35	264.78
Mangal.Alloy	61.55	60.35	57.50	54.80	52.20
Medica.Organ	46.05	45.15	44.30	43.45	42.60
MEP Infra	2.42	2.38	2.34	2.30	2.26
MITCON	85.03	84.89	84.68	83.64	82.86
MVK AgroFood	124.45	122.05	119.70	117.40	115.10
Nelco	1069.10	1054.50	1033.35	978.45	897.90
OBSC Perfect	302.50	299.75	295.35	281.30	267.95
Oil India	477.75	468.35	465.30	437.40	434.20
Omfurn India	110.75	108.50	107.80	107.70	103.95
Oneclick Log	190.05	188.00	187.90	186.30	181.90
ONGC	251.51	247.88	247.32	244.68	242.80
Oriana Power	2333.30	2301.05	2289.45	2225.25	2119.30
Orient Refra	503.15	486.55	461.25	454.20	448.35
Pavna Indus	445.05	444.90	441.75	420.90	396.15
Peninsula La	30.45	29.86	29.28	28.71	28.15
Polysil Irri	59.35	58.20	57.10	56.00	54.95
PrabhaEnergy	251.20	246.51	243.04	220.95	216.29
PramaraPromo	174.50	169.85	163.80	163.20	162.20
PrudentMouSu	43.90	41.81	39.82	37.93	36.13
Quadpro ITeS	3.55	3.45	3.30	3.20	3.10
Raj Oil Mill	62.67	52.23	51.00	48.29	47.35
RamaPhosphte	126.62	125.16	123.43	123.03	117.18
RBM Infracon	493.60	483.95	474.50	465.20	462.00
Rossell Tech	398.55	390.75	383.10	375.60	368.25
RPG Life	2341.50	2245.30	2202.80	2178.60	2154.80
RS Software	62.36	61.14	59.95	58.78	57.63
Salasar Exte	6.90	6.70	6.50	6.20	5.95
Sameera Agro	22.20	21.15	20.15	19.18	18.70
Sanco Indus	3.16	3.01	2.87	2.78	2.66
SelanExplTec	731.40	711.70	702.05	686.45	662.15
Senores Phar	556.95	546.15	542.10	542.05	535.05
Shr.DhanopFi	3.72	3.65	3.58	3.51	3.46
Shr.RamaMult	46.94	46.75	46.24	45.27	44.57
SimbhaoliSug	19.23	19.04	18.14	17.28	16.46
SKMEggProduc	257.86	253.71	247.93	245.75	235.52
SoftproSyste	126.67	124.19	121.76	119.38	117.04
Stall.Fluoro	79.94	79.40	79.36	77.81	76.29
SubhshProjMk	230.04	223.13	216.50	211.99	204.84
SupremePower	186.85	183.20	179.65	176.15	172.70
Suratww.Busi	48.73	46.41	44.20	42.10	40.56
Sutlej Texti	43.40	42.57	41.77	40.97	40.17
TankupEngine	340.35	333.70	327.20	311.65	296.85
Tara Chand	64.00	63.44	62.20	60.99	59.80
TBI Corn	133.55	128.85	122.75	116.95	111.40
TCI Finance	16.28	14.80	13.46	12.99	12.49
Tech Mahindr	1659.00	1644.40	1637.50	1610.90	1579.10
TechEra Eng	224.00	213.35	203.65	202.25	192.65
Tirupati For	41.61	40.80	40.00	39.22	38.46
Transwar.Fin	16.76	16.44	16.12	15.81	15.50
United Poly	19.37	19.36	18.64	18.49	16.88
Vipul Infra	11.85	11.69	11.54	11.32	11.10
Windsor Mach	381.00	375.20	372.20	371.65	370.30
WinsomeYarns	1.90	1.89	1.86	1.83	1.81
Wipro	260.21	259.61	258.92	254.87	251.29
ZeeTelefilms	137.31	134.54	132.55	131.05	127.42
ZTech India	651.75	620.75	591.20	563.05	540.00

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Markets

Get Quotes

SUPER MOVERS

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING