New 52 week High / Low
(As on Apr 30, 2025)
|
|
You can view the list of companies which have crossed their previous 52 week high
on a particular day. Click on the stock symbol to get detailed stock quotes.
| Scrip | LTP ( ₹ ) | 52 Week High ( ₹ ) | 52 Week Low ( ₹ ) |
|
Addictive Learning
| 127.05 | 448.50 | 125.60 |
|
AGS Transact Tech
| 5.45 | 118.40 | 5.45 |
|
Amrutanjan Health Ca
| 694.30 | 862.60 | 544.10 |
|
Atmastco L
| 166.60 | 393.90 | 166.00 |
|
AVSL Industries
| 129.20 | 202.85 | 129.20 |
|
Bharti Hexacom
| 1,689.10 | 1,717.00 | 854.15 |
|
GACM Technologies
| 0.68 | 1.49 | 0.67 |
|
Chambal Fertilis
| 692.65 | 707.55 | 333.40 |
|
Chetana Education
| 118.40 | 119.15 | 75.40 |
|
Cubex Tubings Lt
| 73.90 | 143.25 | 73.70 |
|
Dhanuka Realty
| 28.35 | 28.35 | 12.40 |
|
Dhruv Consultancy
| 62.43 | 168.33 | 62.00 |
|
Dish TV India Ltd.
| 4.82 | 18.35 | 4.82 |
|
Dr. Agarwals Health
| 364.90 | 464.00 | 361.00 |
|
Gensol Engineering
| 77.29 | 1,124.90 | 77.29 |
|
Teamo Productions HQ
| 0.83 | 2.79 | 0.83 |
|
Giriraj Civil Devolp
| 196.00 | 564.10 | 195.50 |
|
Grand Continent Hote
| 155.10 | 158.25 | 101.90 |
|
Greenlam Industries
| 206.98 | 331.00 | 201.25 |
|
Hilton Metal Forging
| 62.80 | 128.00 | 62.40 |
|
Ind-Swift Laboratori
| 71.62 | 186.00 | 70.57 |
|
Innovative Tyres & T
| 49.15 | 49.15 | 5.40 |
|
Interiors & More
| 460.45 | 470.00 | 201.00 |
|
Jai Balaji Industrie
| 119.20 | 236.00 | 114.45 |
|
G-Tec Jainx Educatio
| 25.60 | 86.59 | 25.32 |
|
Kilitch Drugs(I)
| 402.65 | 431.00 | 299.95 |
|
Mangalore Chem.
| 224.46 | 231.95 | 94.40 |
|
Max Financial Servic
| 1,305.00 | 1,314.90 | 864.00 |
|
Mazagon Dock Ship
| 3,057.60 | 3,150.00 | 1,045.00 |
|
Panacea Biotec L
| 552.15 | 581.90 | 112.35 |
|
Primo Chemicals
| 25.86 | 29.48 | 25.10 |
|
RM Drip and Sprinkle
| 500.95 | 505.00 | 112.00 |
|
Sheela Foam
| 644.30 | 1,067.00 | 642.00 |
|
Sheetal Universal
| 107.95 | 113.00 | 54.50 |
|
Silver Touch Technol
| 795.60 | 844.65 | 610.00 |
|
Cura Technologies
| 71.44 | 71.44 | 24.43 |
|
SP Refractories
| 110.00 | 380.00 | 110.00 |
|
Tinna Rubber and Inf
| 947.15 | 1,088.85 | 943.95 |
|
Transwind Infrastruc
| 17.15 | 33.50 | 17.15 |
|
Uma Exports
| 70.57 | 151.58 | 70.12 |
|
United Polyfab Gujar
| 182.20 | 191.85 | 78.55 |
|
Winny Immigration
| 175.00 | 363.00 | 164.15 |