New 52 week High / Low
(As on Jun 13, 2025)
|
|
You can view the list of companies which have crossed their previous 52 week high
on a particular day. Click on the stock symbol to get detailed stock quotes.
| Scrip | LTP ( ₹ ) | 52 Week High ( ₹ ) | 52 Week Low ( ₹ ) |
|
Carysil L
| 929.15 | 944.10 | 482.30 |
|
Aesthetik Engineers
| 137.85 | 137.85 | 60.00 |
|
Anzen India Energy
| 116.00 | 116.00 | 100.87 |
|
AstraZeneca Pharma I
| 10,509.50 | 10,691.00 | 6,069.70 |
|
Atal Realtech
| 19.39 | 19.60 | 6.81 |
|
Axita Cotton
| 9.00 | 21.34 | 8.99 |
|
Bajaj Finance L
| 9,331.00 | 9,365.50 | 642.50 |
|
Camlin Fine Sciences
| 302.10 | 315.80 | 97.16 |
|
Capital Infra Trust
| 78.33 | 108.95 | 75.01 |
|
CPS Shapers
| 876.75 | 876.75 | 246.05 |
|
Davangere Sugar
| 3.50 | 10.19 | 3.46 |
|
Valor Estate
| 239.93 | 244.90 | 115.11 |
|
Digikore Studios
| 163.10 | 560.00 | 157.25 |
|
Emkay Taps and Cut
| 238.30 | 1,479.95 | 233.00 |
|
Escorts Kubota
| 3,130.20 | 4,420.00 | 2,776.40 |
|
Force Motors
| 13,351.00 | 13,595.00 | 6,125.00 |
|
Ganga Bath Fittings
| 50.60 | 59.00 | 50.60 |
|
Geekay Wires
| 71.59 | 147.80 | 63.19 |
|
Gensol Engineering
| 49.38 | 1,124.90 | 49.38 |
|
GRM Overseas
| 343.45 | 347.00 | 148.59 |
|
IndiGrid Infrastr
| 153.89 | 154.84 | 132.90 |
|
Innovative Tyres & T
| 72.40 | 72.40 | 5.40 |
|
Ishan Dyes and Chem
| 46.93 | 49.05 | 36.00 |
|
Jai Balaji Industrie
| 101.42 | 236.00 | 100.86 |
|
JK Cement
| 6,082.50 | 6,127.00 | 3,891.45 |
|
Jubilant Agri and Co
| 1,732.20 | 1,809.60 | 1,020.00 |
|
Karur Vysya Bank
| 247.77 | 249.90 | 185.55 |
|
Krishana Phoschem
| 488.90 | 504.00 | 175.15 |
|
Lakshya Powertech
| 159.30 | 376.95 | 150.25 |
|
Lasa Supergenerics
| 12.56 | 33.49 | 12.52 |
|
Manappuram Finance
| 279.54 | 280.80 | 138.35 |
|
Mangalam Alloys
| 61.55 | 61.55 | 26.25 |
|
Max Healthcare Inst.
| 1,232.80 | 1,239.50 | 836.60 |
|
Mindspace Business P
| 421.10 | 425.79 | 330.35 |
|
Muthoot Finance
| 2,598.70 | 2,606.00 | 1,664.60 |
|
MVK Agro Food Produc
| 124.45 | 124.45 | 32.05 |
|
Narayana Hrudayalaya
| 1,913.00 | 1,931.00 | 1,171.00 |
|
Navkar Urbanstructur
| 1.95 | 4.28 | 1.94 |
|
Nazara Technologies
| 1,327.80 | 1,341.80 | 805.05 |
|
Neptune Petrochem
| 147.85 | 152.75 | 126.30 |
|
OCCL Ltd.
| 122.24 | 126.00 | 63.63 |
|
Osia Hyper Retail
| 20.85 | 50.45 | 20.00 |
|
Oswal Agro Mills
| 103.89 | 108.80 | 41.50 |
|
Aditya Birla Fashion
| 73.80 | 364.40 | 70.55 |
|
Picturepost Studios
| 24.45 | 45.60 | 23.25 |
|
Polysil Irrigation S
| 59.35 | 59.35 | 14.25 |
|
Prostarm Info System
| 114.66 | 126.00 | 108.00 |
|
Protean eGov Techno
| 952.90 | 1,535.00 | 939.05 |
|
Purple United Sales
| 329.15 | 342.55 | 119.55 |
|
Purv Flexipack
| 75.80 | 231.00 | 72.20 |
|
Rex Pipes and Cables
| 138.00 | 138.00 | 57.00 |
|
Rockingdeals Circula
| 165.80 | 687.50 | 160.55 |
|
Rulka Electricals
| 130.00 | 666.60 | 127.30 |
|
Sabar Flex India
| 5.90 | 30.30 | 5.90 |
|
Schloss Bangalore
| 402.35 | 439.90 | 393.45 |
|
Scoda Tubes
| 179.71 | 193.30 | 135.10 |
|
Shilpa Medicare L
| 985.80 | 995.90 | 519.50 |
|
Lloyds Enterprises
| 73.97 | 76.50 | 37.28 |
|
Shree Ram Proteins
| 0.54 | 1.95 | 0.54 |
|
Cura Technologies
| 126.67 | 126.67 | 24.43 |
|
Swastik Pipe
| 35.45 | 81.00 | 35.15 |
|
Synergy Green Ind
| 548.90 | 561.90 | 324.23 |
|
Tankup Engineers
| 340.35 | 340.35 | 152.55 |
|
Teerth Gopicon
| 155.65 | 774.00 | 140.85 |
|
Trom Industries
| 108.50 | 330.95 | 104.50 |
|
Uma Converter
| 24.15 | 45.05 | 24.15 |
|
Viceroy Hotels L
| 100.00 | 136.00 | 98.26 |
|
Viviana Power Tech
| 1,324.55 | 1,370.00 | 598.00 |
|
The Western India
| 148.83 | 270.00 | 137.90 |