|
|
|
|
|
It gives Historical Returns for all BSE and NSE Stocks for different Periods . Click
on the Company name to get detailed quotes page .
| Company Name | Closing Prices As On | Gain/Loss |
| 16/01/2025 | 17/12/2024 | ( ₹ ) | (%) |
|
AtlasCycles(Haryana)
| 143.64 | 66.15 | 77.49 | 117.14 |
|
Blue Coast Hotels L
| 24.09 | 11.19 | 12.90 | 115.28 |
|
RNFI Services
| 263.20 | 135.15 | 128.05 | 94.74 |
|
Indo Thai Securities
| 2,098.70 | 1,136.35 | 962.35 | 84.68 |
|
Globe Intl. Carriers
| 114.00 | 65.00 | 49.00 | 75.38 |
|
BGR Energy Systems
| 128.79 | 73.58 | 55.21 | 75.03 |
|
Committed Cargo Care
| 169.75 | 97.75 | 72.00 | 73.65 |
|
Esprit Stones
| 151.90 | 93.65 | 58.25 | 62.19 |
|
Mohini Health & Hygi
| 78.30 | 50.55 | 27.75 | 54.89 |
|
Onyx Biotec
| 81.00 | 53.50 | 27.50 | 51.40 |
|
Jalan Transolutions
| 11.65 | 7.70 | 3.95 | 51.29 |
|
Z-Tech (India)
| 716.85 | 476.35 | 240.50 | 50.48 |
|
PTC Industries
| 17,214.20 | 11,440.80 | 5,773.40 | 50.46 |
|
Mazda Ltd.
| 2,049.95 | 1,364.20 | 685.75 | 50.26 |
|
Sonu Infratech
| 134.55 | 89.70 | 44.85 | 50.00 |
|
Prozone Realty
| 36.93 | 24.66 | 12.27 | 49.75 |
|
Avonmore Capital
| 23.26 | 15.74 | 7.52 | 47.77 |
|
Asian Hotels (North)
| 298.10 | 201.98 | 96.12 | 47.58 |
|
Slone Infosystems
| 468.00 | 325.60 | 142.40 | 43.73 |
|
Womancart
| 420.45 | 292.90 | 127.55 | 43.54 |
|
California Softw
| 14.57 | 10.22 | 4.35 | 42.59 |
|
Aarvee Denims an
| 135.50 | 97.53 | 37.97 | 38.93 |
|
Osel Devices L
| 280.80 | 203.35 | 77.45 | 38.08 |
|
Garuda Construction
| 130.73 | 94.85 | 35.88 | 37.82 |
|
TAC Infosec
| 1,514.05 | 1,112.45 | 401.60 | 36.10 |
|
Saj Hotels
| 78.70 | 58.00 | 20.70 | 35.68 |
|
Zota Healthcare
| 1,020.15 | 755.35 | 264.80 | 35.05 |
|
Rockingdeals Circula
| 595.00 | 443.05 | 151.95 | 34.29 |
|
Nureca Ltd
| 389.35 | 290.95 | 98.40 | 33.82 |
|
HVAX Technologies
| 925.00 | 697.75 | 227.25 | 32.56 |
|
Apollo Micro Systems
| 127.91 | 96.61 | 31.30 | 32.39 |
|
Pelatro Ltd
| 435.00 | 331.00 | 104.00 | 31.41 |
|
Univastu India
| 316.45 | 242.00 | 74.45 | 30.76 |
|
Orient Technologies
| 623.75 | 480.35 | 143.40 | 29.85 |
|
Shree Vasu Logistics
| 424.30 | 330.00 | 94.30 | 28.57 |
|
Medico Remedies
| 62.96 | 49.30 | 13.66 | 27.70 |
|
Cubex Tubings Lt
| 121.10 | 94.95 | 26.15 | 27.54 |
|
Pearl Global Industr
| 1,691.35 | 1,327.55 | 363.80 | 27.40 |
|
Madhya Bharat Agro
| 273.86 | 216.59 | 57.27 | 26.44 |
|
Hi-Green Carbon
| 315.00 | 249.45 | 65.55 | 26.27 |
|
Transteel Seating Te
| 105.80 | 83.95 | 21.85 | 26.02 |
|
AXISCADES Technologi
| 744.15 | 594.45 | 149.70 | 25.18 |
|
IRIS Business Servic
| 552.25 | 441.25 | 111.00 | 25.15 |
|
Worth Peripherals
| 163.21 | 130.87 | 32.34 | 24.71 |
|
Lloyds Metals & Ener
| 1,434.50 | 1,153.75 | 280.75 | 24.33 |
|
Norben Tea & Exp
| 24.55 | 19.77 | 4.78 | 24.17 |
|
Narmada Agrobase
| 20.40 | 16.43 | 3.97 | 24.16 |
|
Shree Karni Fabcom
| 810.00 | 652.45 | 157.55 | 24.14 |
|
Prizor Viztech
| 206.95 | 167.95 | 39.00 | 23.22 |
|
Shubhlaxmi Jewel Art
| 32.40 | 26.45 | 5.95 | 22.49 |
|
JSW Holdings
| 17,912.40 | 14,626.65 | 3,285.75 | 22.46 |
|
Standard Glass Linin
| 199.45 | 163.28 | 36.17 | 22.15 |
|
Pashupati Cotspin
| 620.00 | 508.00 | 112.00 | 22.04 |
|
Shri Techtex
| 78.35 | 64.75 | 13.60 | 21.00 |
|
Foce India
| 1,730.00 | 1,430.00 | 300.00 | 20.97 |
|
Avro India
| 226.00 | 187.00 | 39.00 | 20.85 |
|
Goldiam Internat
| 521.95 | 433.60 | 88.35 | 20.37 |
|
Freshara Agro Export
| 185.05 | 154.60 | 30.45 | 19.69 |
|
Bajaj Healthcare
| 561.55 | 469.25 | 92.30 | 19.66 |
|
Quest Laboratories
| 130.95 | 110.05 | 20.90 | 18.99 |
|
Chetana Education
| 104.20 | 88.00 | 16.20 | 18.40 |
|
Apex Ecotech
| 158.30 | 133.85 | 24.45 | 18.26 |
|
GSM Foils
| 135.90 | 115.95 | 19.95 | 17.20 |
|
Bartronics India Ltd
| 22.11 | 18.92 | 3.19 | 16.86 |
|
Anya Polytech & Fert
| 20.95 | 17.95 | 3.00 | 16.71 |
|
UPL
| 266.70 | 228.85 | 37.85 | 16.53 |
|
Uma Converter
| 35.25 | 30.25 | 5.00 | 16.52 |
|
Quadrant Future Tek
| 516.25 | 444.00 | 72.25 | 16.27 |
|
V2 Retail
| 1,871.75 | 1,610.40 | 261.35 | 16.22 |
|
Picturepost Studios
| 38.80 | 33.40 | 5.40 | 16.16 |
|
Ideal Technoplast In
| 141.95 | 122.25 | 19.70 | 16.11 |
|
Shubhshree Biofuels
| 419.00 | 361.00 | 58.00 | 16.06 |
|
International Gemmol
| 546.10 | 471.15 | 74.95 | 15.90 |
|
Arihant Academy
| 242.00 | 209.00 | 33.00 | 15.78 |
|
Atmastco L
| 289.20 | 249.80 | 39.40 | 15.77 |
|
Omfurn India Ltd.
| 108.50 | 94.10 | 14.40 | 15.30 |
|
Equitas Small Fin
| 73.90 | 64.09 | 9.81 | 15.30 |
|
Oil Country Tub.
| 72.50 | 63.00 | 9.50 | 15.07 |
|
Arihant Superstructu
| 509.60 | 443.85 | 65.75 | 14.81 |
|
Guj. Leasing Fin
| 9.09 | 7.93 | 1.16 | 14.62 |
|
Amiable Logistic (In
| 95.00 | 83.00 | 12.00 | 14.45 |
|
Vodafone Idea L
| 8.93 | 7.81 | 1.12 | 14.34 |
|
Shakti Pumps (In
| 1,102.95 | 964.75 | 138.20 | 14.32 |
|
NACL Industries L
| 66.51 | 58.19 | 8.32 | 14.29 |
|
Minda Corporation
| 590.80 | 517.10 | 73.70 | 14.25 |
|
Ameya Precision Engi
| 119.80 | 104.95 | 14.85 | 14.14 |
|
Shalimar Paints
| 134.15 | 117.84 | 16.31 | 13.84 |
|
Megasoft Ltd.
| 87.04 | 76.64 | 10.40 | 13.56 |
|
Akiko Global Service
| 91.15 | 80.30 | 10.85 | 13.51 |
|
Amber Enterprises
| 6,815.85 | 6,005.65 | 810.20 | 13.49 |
|
India Cements Lt
| 378.15 | 333.20 | 44.95 | 13.49 |
|
Guj. Raffia Indu
| 81.36 | 71.69 | 9.67 | 13.48 |
|
Manoj Vaibhav Gems N
| 284.85 | 251.15 | 33.70 | 13.41 |
|
Sagility India
| 49.08 | 43.30 | 5.78 | 13.34 |
|
SRF Ltd.
| 2,583.80 | 2,280.00 | 303.80 | 13.32 |
|
Deccan Cements
| 709.75 | 627.25 | 82.50 | 13.15 |
|
Gujarat Apollo Indus
| 397.05 | 351.15 | 45.90 | 13.07 |
|
Aarti Pharmalabs
| 659.85 | 584.90 | 74.95 | 12.81 |
|
TECIL Chemicals
| 25.94 | 23.00 | 2.94 | 12.78 |
|
Jeyyam Global Foods
| 54.10 | 48.05 | 6.05 | 12.59 |
|
Megastar Foods
| 263.54 | 234.44 | 29.10 | 12.41 |
|
Lloyds Enterprises
| 54.98 | 48.91 | 6.07 | 12.41 |
|
The Peria Karamalai
| 816.65 | 728.65 | 88.00 | 12.07 |
|
Sundaram-Clayton
| 2,873.50 | 2,564.35 | 309.15 | 12.05 |
|
Biocon
| 393.15 | 350.95 | 42.20 | 12.02 |
|
Enfuse Solutions
| 252.00 | 225.00 | 27.00 | 12.00 |
|
Sagardeep Alloys
| 31.00 | 27.68 | 3.32 | 11.99 |
|
Bodhi Tree Multimed
| 12.14 | 10.86 | 1.28 | 11.78 |
|
Camlin Fine Sciences
| 134.55 | 120.43 | 14.12 | 11.72 |
|
OBSC Perfection
| 234.75 | 210.20 | 24.55 | 11.67 |
|
Rajputana Biodiesel
| 306.45 | 274.55 | 31.90 | 11.61 |
|
Thinking Hats Enter
| 46.15 | 41.35 | 4.80 | 11.60 |
|
Rudrabhishek Enterpr
| 326.35 | 292.58 | 33.77 | 11.54 |
|
Tantia Constructions
| 47.94 | 42.99 | 4.95 | 11.51 |
|
Mangalam Global Ent
| 28.22 | 25.33 | 2.89 | 11.40 |
|
Presstonic Engineeri
| 111.00 | 99.65 | 11.35 | 11.38 |
|
Brooks Laboratories
| 167.91 | 150.78 | 17.13 | 11.36 |
|
Tera Software
| 214.32 | 192.87 | 21.45 | 11.12 |
|
Chavda Infra
| 157.80 | 142.10 | 15.70 | 11.04 |
|
NDR Auto Components
| 823.20 | 741.40 | 81.80 | 11.03 |
|
Nandani Creation
| 41.43 | 37.36 | 4.07 | 10.89 |
|
Kandarp Digi Smart B
| 50.90 | 46.00 | 4.90 | 10.65 |
|
Kay Cee Energy & Inf
| 391.00 | 353.45 | 37.55 | 10.62 |
|
Signpost India
| 386.70 | 351.00 | 35.70 | 10.17 |
|
Anant Raj Ltd.
| 887.20 | 806.10 | 81.10 | 10.06 |
|
Panache Digilife
| 307.00 | 278.94 | 28.06 | 10.05 |
|
Pokarna Ltd.
| 1,281.95 | 1,165.50 | 116.45 | 9.99 |
|
TCPL Packaging
| 3,531.45 | 3,218.15 | 313.30 | 9.73 |
|
Hisar Metal Indu
| 213.32 | 194.47 | 18.85 | 9.69 |
|
Fidel Softech
| 184.80 | 168.60 | 16.20 | 9.60 |
|
AB Cotspin India
| 478.45 | 437.25 | 41.20 | 9.42 |
|
Oneclick Logistics L
| 108.05 | 98.80 | 9.25 | 9.36 |
|
Prataap Snacks
| 1,078.55 | 986.20 | 92.35 | 9.36 |
|
Forcas Studio
| 97.95 | 89.60 | 8.35 | 9.31 |
|
Trident Techlabs
| 1,462.60 | 1,338.50 | 124.10 | 9.27 |
|
Ashapura Min. Lt
| 472.40 | 432.40 | 40.00 | 9.25 |
|
Dhanuka Realty
| 14.75 | 13.50 | 1.25 | 9.25 |
|
Capital Small Financ
| 302.25 | 276.90 | 25.35 | 9.15 |
|
Maruti Suzuki India
| 12,092.30 | 11,108.55 | 983.75 | 8.85 |
|
Suraj
| 487.55 | 447.95 | 39.60 | 8.84 |
|
Dev Information Tech
| 168.06 | 154.43 | 13.63 | 8.82 |
|
Concord Biotech Ltd.
| 2,240.75 | 2,059.10 | 181.65 | 8.82 |
|
Transrail Lighting L
| 602.25 | 553.55 | 48.70 | 8.79 |
|
Felix Industries
| 168.50 | 154.90 | 13.60 | 8.77 |
|
Blue Jet Healthcare
| 591.55 | 544.00 | 47.55 | 8.74 |
|
Akums Drugs & Pharma
| 629.35 | 578.95 | 50.40 | 8.70 |
|
Indegene
| 640.15 | 588.90 | 51.25 | 8.70 |
|
Newgen Software Tech
| 1,628.70 | 1,498.40 | 130.30 | 8.69 |
|
Navin Fluorine Inter
| 3,767.60 | 3,466.50 | 301.10 | 8.68 |
|
Annapurna Swadisht
| 396.75 | 365.15 | 31.60 | 8.65 |
|
Cellecor Gadgets
| 67.75 | 62.40 | 5.35 | 8.57 |
|
Wonder Electricals
| 171.41 | 157.93 | 13.48 | 8.53 |
|
Ddev Plastiks Indust
| 282.10 | 259.95 | 22.15 | 8.52 |
|
Alldigi Tech
| 1,050.35 | 967.95 | 82.40 | 8.51 |
|
Power and Instrument
| 361.45 | 333.50 | 27.95 | 8.38 |
|
Manaksia Coated Meta
| 110.90 | 102.32 | 8.58 | 8.38 |
|
VL E-Governance & IT
| 170.86 | 157.74 | 13.12 | 8.31 |
|
Gufic BioSciences Lt
| 463.75 | 428.55 | 35.20 | 8.21 |
|
Greenchef Appliances
| 78.65 | 72.75 | 5.90 | 8.10 |
|
Silly Monks Entertai
| 22.85 | 21.14 | 1.71 | 8.08 |
|
Akzo Nobel India
| 3,744.20 | 3,467.85 | 276.35 | 7.96 |
|
AVP Infracon
| 229.65 | 212.75 | 16.90 | 7.94 |
|
Intellect Design
| 902.90 | 837.25 | 65.65 | 7.84 |
|
Devyani Internationa
| 184.34 | 171.01 | 13.33 | 7.79 |
|
Sheetal Universal
| 75.35 | 70.00 | 5.35 | 7.64 |
|
Ramkrishna Forgings
| 990.40 | 921.95 | 68.45 | 7.42 |
|
Vaswani Industries L
| 52.61 | 48.99 | 3.62 | 7.38 |
|
SBI Life Insurance
| 1,513.60 | 1,409.70 | 103.90 | 7.37 |
|
Adani Power Ltd.
| 563.00 | 524.60 | 38.40 | 7.31 |
|
Udayshivakumar Infra
| 52.37 | 48.81 | 3.56 | 7.29 |
|
UNO Minda
| 1,097.05 | 1,023.20 | 73.85 | 7.21 |
|
Deccan Transcon Leas
| 64.15 | 59.85 | 4.30 | 7.18 |
|
Au Small Finance Ban
| 603.40 | 563.15 | 40.25 | 7.14 |
|
Zenith Drugs
| 93.00 | 86.85 | 6.15 | 7.08 |
|
Cantabil Retail Indi
| 286.45 | 267.76 | 18.69 | 6.98 |
|
Thomas Scott (India)
| 420.00 | 392.91 | 27.09 | 6.89 |
|
DCX Systems
| 365.10 | 341.85 | 23.25 | 6.80 |
|
RM Drip and Sprinkle
| 401.40 | 376.25 | 25.15 | 6.68 |
|
Paramount Speciality
| 75.50 | 70.80 | 4.70 | 6.63 |
|
Alivus Life Sciences
| 1,078.20 | 1,011.85 | 66.35 | 6.55 |
|
Vinyas Innovative Te
| 851.00 | 799.30 | 51.70 | 6.46 |
|
Blue Chip India
| 9.08 | 8.53 | 0.55 | 6.44 |
|
Eicher Motors
| 5,047.80 | 4,742.65 | 305.15 | 6.43 |
|
ONGC
| 263.18 | 247.40 | 15.78 | 6.37 |
|
EPACK Durables
| 523.80 | 492.45 | 31.35 | 6.36 |
|
Sunflag Iron
| 287.80 | 270.68 | 17.12 | 6.32 |
|
JTL Industries
| 104.88 | 98.69 | 6.19 | 6.27 |
|
Escorts Kubota
| 3,554.25 | 3,344.25 | 210.00 | 6.27 |
|
Vakrangee
| 31.88 | 30.00 | 1.88 | 6.26 |
|
ITI
| 388.50 | 365.85 | 22.65 | 6.19 |
|
Le Merite Exports
| 291.25 | 274.45 | 16.80 | 6.12 |
|
Vijaya Diagnostic
| 1,131.00 | 1,066.60 | 64.40 | 6.03 |
|
DC Infotech and Comm
| 349.20 | 329.75 | 19.45 | 5.89 |
|
Oil India Ltd.
| 470.80 | 444.80 | 26.00 | 5.84 |
|
Mangalore Chem.
| 172.34 | 162.88 | 9.46 | 5.80 |
|
Raj Television Netwo
| 81.40 | 76.95 | 4.45 | 5.78 |
|
Jash Engineering
| 620.90 | 587.15 | 33.75 | 5.74 |
|
Indo Rama Synth.
| 45.83 | 43.35 | 2.48 | 5.72 |
|
Universal Cables
| 766.05 | 724.70 | 41.35 | 5.70 |
|
Winny Immigration
| 320.00 | 303.00 | 17.00 | 5.61 |
|
Godrej Consumer Prod
| 1,149.60 | 1,089.30 | 60.30 | 5.53 |
|
Magson Retail & Dist
| 100.10 | 94.85 | 5.25 | 5.53 |
|
Asso. Alcohols
| 1,154.75 | 1,094.75 | 60.00 | 5.48 |
|
Lords Chloro Alkali
| 180.36 | 171.07 | 9.29 | 5.43 |
|
Aegis Logistics Ltd.
| 831.15 | 788.40 | 42.75 | 5.42 |
|
Baba Food Processing
| 58.75 | 55.75 | 3.00 | 5.38 |
|
Greaves Cotton
| 252.35 | 239.47 | 12.88 | 5.37 |
|
SBI Cards and Pay
| 752.75 | 715.35 | 37.40 | 5.22 |
|
Enser Communications
| 161.45 | 153.48 | 7.98 | 5.19 |
|
Vintage Coffee
| 119.45 | 113.55 | 5.90 | 5.19 |
|
Laxmi Goldorna House
| 521.70 | 496.20 | 25.50 | 5.13 |
|
GMR Power and Urban
| 116.62 | 110.99 | 5.63 | 5.07 |
|
Aurum Proptech
| 199.25 | 189.75 | 9.50 | 5.00 |
|
Atal Realtech
| 13.30 | 12.67 | 0.63 | 4.97 |
|
Brookfield India Rea
| 290.38 | 276.64 | 13.74 | 4.96 |
|
Richa Info Systems L
| 87.00 | 82.90 | 4.10 | 4.94 |
|
Madhusudan Masala
| 213.00 | 203.00 | 10.00 | 4.92 |
|
CMM Infraprojects
| 3.20 | 3.05 | 0.15 | 4.91 |
|
Salzer Electr.
| 1,480.85 | 1,411.90 | 68.95 | 4.88 |
|
Stove Kraft
| 942.80 | 899.00 | 43.80 | 4.87 |
|
Maxposure L
| 92.50 | 88.20 | 4.30 | 4.87 |
|
Mangal Credit & Fin
| 156.12 | 148.93 | 7.19 | 4.82 |
|
Firstsource Solution
| 383.60 | 366.00 | 17.60 | 4.80 |
|
Mahickra Chemicals
| 110.50 | 105.50 | 5.00 | 4.73 |
|
Vinsys IT Services
| 419.05 | 400.35 | 18.70 | 4.67 |
|
Nakoda Group Of Ind
| 24.95 | 23.84 | 1.11 | 4.65 |
|
Renaissance Global
| 189.28 | 180.89 | 8.39 | 4.63 |
|
South Indian Ban
| 26.68 | 25.52 | 1.16 | 4.54 |
|
Systango Technologie
| 260.65 | 249.35 | 11.30 | 4.53 |
|
Oriental Trimex
| 10.30 | 9.86 | 0.44 | 4.46 |
|
Mahanagar Gas
| 1,294.50 | 1,239.70 | 54.80 | 4.42 |
|
Dr. Reddy's Labs
| 1,302.75 | 1,247.65 | 55.10 | 4.41 |
|
Sotac Pharmaceutical
| 115.00 | 110.20 | 4.80 | 4.35 |
|
Sambhaav Media Ltd.
| 7.68 | 7.36 | 0.32 | 4.34 |
|
SRM Contractors
| 392.10 | 375.80 | 16.30 | 4.33 |
|
Spectrum Electrical
| 2,217.75 | 2,127.25 | 90.50 | 4.25 |
|
Indraprastha Gas
| 397.50 | 381.35 | 16.15 | 4.23 |
|
C2C Advanced Systems
| 800.80 | 769.05 | 31.75 | 4.12 |
|
Bannari Amman Su
| 3,671.65 | 3,527.25 | 144.40 | 4.09 |
|
Kalyani Forge
| 715.95 | 688.20 | 27.75 | 4.03 |
|
Shekhawati Industrie
| 31.73 | 30.50 | 1.23 | 4.03 |
|
Tips Films
| 626.00 | 602.20 | 23.80 | 3.95 |
|
Robust Hotels
| 260.55 | 250.67 | 9.88 | 3.94 |
|
Patanjali Foods
| 1,857.20 | 1,787.10 | 70.10 | 3.92 |
|
AstraZeneca Pharma I
| 6,785.50 | 6,529.10 | 256.40 | 3.92 |
|
Apeejay Surrendra Pa
| 195.21 | 187.87 | 7.34 | 3.90 |
|
Premier Roadlines
| 128.15 | 123.35 | 4.80 | 3.89 |
|
MTAR Technologies
| 1,648.05 | 1,587.05 | 61.00 | 3.84 |
|
Exxaro Tiles
| 9.99 | 9.62 | 0.37 | 3.84 |
|
Indo Tech Transforme
| 3,218.60 | 3,099.40 | 119.20 | 3.84 |
|
Virinchi L
| 30.89 | 29.76 | 1.13 | 3.79 |
|
CreditAccess Grameen
| 906.05 | 873.00 | 33.05 | 3.78 |
|
Welspun Enterprises
| 607.45 | 585.90 | 21.55 | 3.67 |
|
PremierLtd.
| 3.39 | 3.27 | 0.12 | 3.66 |
|
Allied Blenders
| 409.20 | 394.75 | 14.45 | 3.66 |
|
Manaksia Aluminium
| 30.95 | 29.86 | 1.09 | 3.65 |
|
Mindspace Business P
| 376.23 | 363.07 | 13.16 | 3.62 |
|
Tata Consumer Produc
| 937.70 | 904.90 | 32.80 | 3.62 |
|
Saregama India Ltd.
| 515.45 | 497.45 | 18.00 | 3.61 |
|
One Point One Soluti
| 60.01 | 57.92 | 2.09 | 3.60 |
|
SMS Lifesciences Ind
| 1,241.00 | 1,198.00 | 43.00 | 3.58 |
|
Muthoot Finance
| 2,180.00 | 2,104.90 | 75.10 | 3.56 |
|
MarathonNextgenRea
| 627.80 | 606.20 | 21.60 | 3.56 |
|
Sangam (India)
| 441.50 | 426.45 | 15.05 | 3.52 |
|
Impex Ferro Tech Ltd
| 3.05 | 2.95 | 0.10 | 3.38 |
|
Dabur India
| 522.40 | 505.40 | 17.00 | 3.36 |
|
Redington L
| 216.38 | 209.40 | 6.98 | 3.33 |
|
Bajaj Finserv
| 1,697.35 | 1,643.15 | 54.20 | 3.29 |
|
Aeroflex Industries
| 223.35 | 216.22 | 7.13 | 3.29 |
|
Mahindra EPC Irrigat
| 122.30 | 118.41 | 3.89 | 3.28 |
|
Times Guaranty
| 168.55 | 163.19 | 5.36 | 3.28 |
|
Coromandel Internati
| 1,875.40 | 1,817.15 | 58.25 | 3.20 |
|
Accent Microcell
| 266.20 | 257.95 | 8.25 | 3.19 |
|
Khandwala Securi
| 29.12 | 28.22 | 0.90 | 3.18 |
|
Authum Investment
| 1,832.30 | 1,775.75 | 56.55 | 3.18 |
|
Kingfa Science & Tec
| 3,213.95 | 3,115.20 | 98.75 | 3.16 |
|
Yash Optics & Lens
| 87.15 | 84.50 | 2.65 | 3.13 |
|
Marico Ltd.
| 652.60 | 633.45 | 19.15 | 3.02 |
|
Sapphire Foods India
| 323.50 | 314.30 | 9.20 | 2.92 |
|
Alpa Laboratories Lt
| 124.17 | 120.68 | 3.49 | 2.89 |
|
IIFL Finance
| 956.79 | 930.05 | 26.74 | 2.87 |
|
Cholamandalam Invest
| 1,282.10 | 1,246.80 | 35.30 | 2.83 |
|
Walpar Nutritions
| 49.85 | 48.50 | 1.35 | 2.78 |
|
Krishna Institute
| 612.75 | 596.15 | 16.60 | 2.78 |
|
Super Spinning
| 14.15 | 13.77 | 0.38 | 2.75 |
|
Kilitch Drugs(I)
| 333.45 | 324.55 | 8.90 | 2.74 |
|
IIFL Finance
| 1,320.30 | 1,285.00 | 35.30 | 2.74 |
|
Incredible Industrie
| 48.50 | 47.23 | 1.27 | 2.68 |
|
Paras Petrofils
| 3.11 | 3.03 | 0.08 | 2.64 |
|
Ganesh Housing
| 1,313.00 | 1,280.05 | 32.95 | 2.57 |
|
IIFL Finance
| 979.00 | 954.53 | 24.47 | 2.56 |
|
Shanti Overseas (Ind
| 15.76 | 15.37 | 0.39 | 2.53 |
|
Lupin Ltd.
| 2,098.90 | 2,047.25 | 51.65 | 2.52 |
|
Indus Towers
| 354.55 | 345.85 | 8.70 | 2.51 |
|
V R Infraspace
| 313.70 | 306.00 | 7.70 | 2.51 |
|
Vilin Bio Med
| 20.50 | 20.00 | 0.50 | 2.50 |
|
Vardhman Polytex
| 13.65 | 13.32 | 0.33 | 2.47 |
|
Proventus Agrocom
| 1,660.00 | 1,620.00 | 40.00 | 2.46 |
|
Rajputana Industries
| 83.00 | 81.00 | 2.00 | 2.46 |
|
Forge Auto Internati
| 88.00 | 85.95 | 2.05 | 2.38 |
|
Aaron Industries
| 352.35 | 344.25 | 8.10 | 2.35 |
|
HDFC Life Insurance
| 641.40 | 626.75 | 14.65 | 2.33 |
|
Rama Phosphates
| 205.81 | 201.11 | 4.70 | 2.33 |
|
Aarti Industries
| 438.75 | 429.15 | 9.60 | 2.23 |
|
Flexituff Ventures
| 61.74 | 60.40 | 1.34 | 2.21 |
|
Vishwas Agri Seeds
| 73.45 | 72.00 | 1.45 | 2.01 |
|
Mason Infratech
| 133.95 | 131.35 | 2.60 | 1.97 |
|
India Grid Trust
| 1,018.99 | 1,000.00 | 18.99 | 1.89 |
|
Zydus Lifesciences
| 988.15 | 969.90 | 18.25 | 1.88 |
|
Globe Textiles (Ind
| 4.98 | 4.89 | 0.09 | 1.84 |
|
Lloyds Engineering
| 83.00 | 81.52 | 1.48 | 1.81 |
|
Tilaknagar Industrie
| 409.45 | 402.20 | 7.25 | 1.80 |
|
PVP Ventures Ltd.
| 29.25 | 28.73 | 0.52 | 1.80 |
|
Swastik Pipe
| 55.95 | 55.00 | 0.95 | 1.72 |
|
Spandana Sphoorty Fi
| 369.90 | 363.75 | 6.15 | 1.69 |
|
Reliance Inds.
| 1,266.45 | 1,245.30 | 21.15 | 1.69 |
|
Kody Technolab
| 1,673.05 | 1,645.90 | 27.15 | 1.64 |
|
Chembond Chemica
| 564.35 | 555.25 | 9.10 | 1.63 |
|
Avenue Supermarts
| 3,600.95 | 3,542.95 | 58.00 | 1.63 |
|
Apar Industries
| 10,042.50 | 9,880.65 | 161.85 | 1.63 |
|
Airo Lam
| 127.23 | 125.21 | 2.02 | 1.61 |
|
Ganga Forging
| 6.98 | 6.87 | 0.11 | 1.60 |
|
IIFL Finance
| 1,026.00 | 1,010.00 | 16.00 | 1.58 |
|
QMS Medical Allied
| 113.15 | 111.40 | 1.75 | 1.57 |
|
Phoenix Overseas
| 29.00 | 28.55 | 0.45 | 1.57 |
|
NTPC
| 1,030.00 | 1,014.00 | 16.00 | 1.57 |
|
Mangalam Worldwide
| 162.00 | 159.50 | 2.50 | 1.56 |
|
Pritika Engineering
| 188.00 | 185.10 | 2.90 | 1.56 |
|
Ashiana Housing
| 342.05 | 336.80 | 5.25 | 1.55 |
|
Creative Graphics
| 190.15 | 187.25 | 2.90 | 1.54 |
|
Jainam Ferro Alloys
| 212.20 | 209.00 | 3.20 | 1.53 |
|
Aster DM Healthcare
| 495.65 | 488.30 | 7.35 | 1.50 |
|
Bajaj Finance L
| 7,259.75 | 7,152.80 | 106.95 | 1.49 |
|
UPL
| 546.30 | 538.40 | 7.90 | 1.46 |
|
National Highways In
| 310.95 | 306.45 | 4.50 | 1.46 |
|
HMT Ltd.
| 67.15 | 66.19 | 0.96 | 1.45 |
|
Lagnam Spintex
| 123.56 | 121.82 | 1.74 | 1.42 |
|
Britannia Ind.
| 4,844.55 | 4,776.75 | 67.80 | 1.41 |
|
HUDCO
| 1,174.99 | 1,159.00 | 15.99 | 1.37 |
|
Future Market Net
| 23.94 | 23.62 | 0.32 | 1.35 |
|
A G Universal
| 52.95 | 52.25 | 0.70 | 1.33 |
|
Cool Caps Industries
| 804.10 | 793.55 | 10.55 | 1.32 |
|
Krishana Phoschem
| 207.11 | 204.47 | 2.64 | 1.29 |
|
KFIN Technologies
| 1,251.85 | 1,235.90 | 15.95 | 1.29 |
|
Cholamandalam Invest
| 1,043.00 | 1,030.00 | 13.00 | 1.26 |
|
Oricon Enterprises L
| 39.40 | 38.92 | 0.48 | 1.23 |
|
Premier Polyfilm
| 70.97 | 70.11 | 0.86 | 1.22 |
|
Heubach Colorants
| 550.30 | 543.65 | 6.65 | 1.22 |
|
Kotak Mahindra Bank
| 1,805.55 | 1,784.05 | 21.50 | 1.20 |
|
Divi's Lab
| 5,916.05 | 5,847.40 | 68.65 | 1.17 |
|
Aurum Proptech
| 234.23 | 231.53 | 2.70 | 1.16 |
|
Bedmutha Industries
| 210.59 | 208.17 | 2.42 | 1.16 |
|
Jindal Worldwide
| 420.80 | 416.00 | 4.80 | 1.15 |
|
Narayana Hrudayalaya
| 1,310.15 | 1,295.50 | 14.65 | 1.13 |
|
NTPC
| 5.35 | 5.29 | 0.06 | 1.13 |
|
Revathi Equipment In
| 2,086.10 | 2,062.60 | 23.50 | 1.13 |
|
Ramdevbaba Solvent
| 142.40 | 140.80 | 1.60 | 1.13 |
|
Konstelec Engineers
| 116.80 | 115.50 | 1.30 | 1.12 |
|
Nexus Select Trust R
| 139.63 | 138.07 | 1.56 | 1.12 |
|
Kothari Products
| 170.89 | 169.04 | 1.85 | 1.09 |
|
NHPC
| 1,319.00 | 1,305.00 | 14.00 | 1.07 |
|
Akanksha Power and I
| 147.85 | 146.35 | 1.50 | 1.02 |
|
Vertexplus Technolo
| 102.00 | 101.00 | 1.00 | 0.99 |
|
Sundaram Finance
| 4,486.40 | 4,442.15 | 44.25 | 0.99 |
|
Embassy Office Parks
| 375.98 | 372.29 | 3.69 | 0.99 |
|
Jubilant Foodworks L
| 689.60 | 682.90 | 6.70 | 0.98 |
|
Manappuram Finance
| 183.19 | 181.44 | 1.75 | 0.96 |
|
Home First Finance
| 1,048.45 | 1,038.45 | 10.00 | 0.96 |
|
Bharti Airtel
| 1,211.20 | 1,199.70 | 11.50 | 0.95 |
|
Ganesh Infraworld
| 153.65 | 152.20 | 1.45 | 0.95 |
|
A2Z Infra Engineer
| 23.42 | 23.20 | 0.22 | 0.94 |
|
Bharti Airtel
| 1,630.20 | 1,615.30 | 14.90 | 0.92 |
|
TVS Electronics
| 370.10 | 366.70 | 3.40 | 0.92 |
|
Orissa Bengal Carrie
| 57.58 | 57.07 | 0.51 | 0.89 |
|
D P Abhushan
| 1,589.85 | 1,575.85 | 14.00 | 0.88 |
|
AIA Engineering
| 3,496.40 | 3,465.75 | 30.65 | 0.88 |
|
Innova Captab
| 1,041.65 | 1,032.85 | 8.80 | 0.85 |
|
Davangere Sugar
| 5.96 | 5.91 | 0.05 | 0.84 |
|
Ahimsa Industries L
| 62.50 | 62.00 | 0.50 | 0.80 |
|
Indian Railway Fin
| 1,031.55 | 1,024.01 | 7.54 | 0.73 |
|
Adani Enterprises
| 1,028.00 | 1,020.65 | 7.35 | 0.72 |
|
Rossari Biotech
| 815.30 | 809.55 | 5.75 | 0.71 |
|
Piramal Enterprises
| 1,012.00 | 1,005.00 | 7.00 | 0.69 |
|
PNB Housing Finance
| 895.60 | 889.40 | 6.20 | 0.69 |
|
Shoppers Stop
| 631.30 | 627.60 | 3.70 | 0.58 |
|
IIFL Finance
| 935.30 | 930.00 | 5.30 | 0.56 |
|
IIFL Finance
| 935.00 | 930.00 | 5.00 | 0.53 |
|
Indian Railway Fin
| 1,186.00 | 1,179.72 | 6.28 | 0.53 |
|
HUDCO
| 1,120.00 | 1,114.10 | 5.90 | 0.52 |
|
Shriram Finance
| 1,065.60 | 1,060.00 | 5.60 | 0.52 |
|
Indian Railway Fin
| 1,113.75 | 1,108.00 | 5.75 | 0.51 |
|
Parin Enterprises
| 391.00 | 389.00 | 2.00 | 0.51 |
|
Paradeep Phospha
| 113.70 | 113.13 | 0.57 | 0.50 |
|
Honeywell Automation
| 40,717.00 | 40,512.90 | 204.10 | 0.50 |
|
Sameera Agro And Inf
| 88.75 | 88.30 | 0.45 | 0.50 |
|
Shradha Infraproject
| 85.68 | 85.26 | 0.42 | 0.49 |
|
Spencers Retail
| 85.92 | 85.50 | 0.42 | 0.49 |
|
Interarch Building
| 1,700.05 | 1,691.90 | 8.15 | 0.48 |
|
Sanofi Consumer Heal
| 4,846.70 | 4,823.30 | 23.40 | 0.48 |
|
Mangalam Organics
| 427.55 | 425.60 | 1.95 | 0.45 |
|
Indian Railway Fin
| 1,070.81 | 1,066.00 | 4.81 | 0.45 |
|
S P Apparels Ltd.
| 931.45 | 927.45 | 4.00 | 0.43 |
|
REC
| 1,098.59 | 1,094.00 | 4.59 | 0.41 |
|
Piramal Enterprises
| 1,017.00 | 1,013.00 | 4.00 | 0.39 |
|
Berger Paints I
| 464.80 | 463.05 | 1.75 | 0.37 |
|
REC
| 1,093.00 | 1,089.00 | 4.00 | 0.36 |
|
REC
| 1,052.25 | 1,048.70 | 3.55 | 0.33 |
|
Taj GVK Hotels & Res
| 389.75 | 388.50 | 1.25 | 0.32 |
|
Royal Orchid Hotels
| 363.35 | 362.20 | 1.15 | 0.31 |
|
L&T Finance L
| 142.33 | 141.90 | 0.43 | 0.30 |
|
Honasa Consumer
| 246.65 | 245.90 | 0.75 | 0.30 |
|
Power Finance Co
| 1,070.02 | 1,067.00 | 3.02 | 0.28 |
|
Shriram Finance
| 1,053.00 | 1,050.00 | 3.00 | 0.28 |
|
Lyka Labs
| 159.58 | 159.14 | 0.44 | 0.27 |
|
IDBI Bank
| 79.63 | 79.42 | 0.21 | 0.26 |
|
Control Print
| 733.45 | 731.65 | 1.80 | 0.24 |
|
L&T Technology Serv
| 5,244.40 | 5,232.40 | 12.00 | 0.22 |
|
GRM Overseas
| 201.32 | 200.93 | 0.39 | 0.19 |
|
Dhariwalcorp L
| 127.25 | 127.00 | 0.25 | 0.19 |
|
Kaveri Seed Company
| 901.05 | 899.50 | 1.55 | 0.17 |
|
CreditAccess Grameen
| 1,086.80 | 1,085.20 | 1.60 | 0.14 |
|
IIFL Finance
| 999.00 | 997.61 | 1.39 | 0.13 |
|
M&M Fin.Services
| 269.85 | 269.50 | 0.35 | 0.12 |
|
Dollex Agrotech
| 38.60 | 38.55 | 0.05 | 0.12 |
|
Genesys Int.Corp.
| 965.15 | 964.15 | 1.00 | 0.10 |
|
Power Finance Co
| 1,053.50 | 1,052.50 | 1.00 | 0.09 |
|
Trigyn Technolog
| 113.77 | 113.68 | 0.09 | 0.07 |
|
Moksh Ornaments Ltd.
| 18.53 | 18.52 | 0.01 | 0.06 |
|
Holmarc Opto-Mechatr
| 170.10 | 170.00 | 0.10 | 0.05 |
|
Ami Organics
| 2,052.15 | 2,051.35 | 0.80 | 0.03 |
|
Emcure Pharmaceutica
| 1,387.10 | 1,386.70 | 0.40 | 0.02 |