Get Quotes

Historical Returns

Report	Group	Option	Period

Report

Group

Option

Period

It gives Historical Returns for all BSE and NSE Stocks for different Periods . Click on the Company name to get detailed quotes page .

Company Name	Closing Prices As On		Gain/Loss
Company Name	04/07/2025	05/06/2025	( ₹ )	(%)
Capital Trust Lt	0.09	0.02	0.07	350.00
California Softw	5.61	2.45	3.16	128.97
Tamilnadu Telecom	20.13	9.13	11.00	120.48
Sri Adhikari Bro	1,171.25	539.60	631.65	117.05
Indef Manufacturing	547.50	286.47	261.03	91.11
Niraj Ispat Ind.	528.50	280.55	247.95	88.37
Sumeet Industrie	104.95	55.96	48.99	87.54
California Softw	19.43	10.49	8.94	85.22
Delphi World Money	220.70	125.00	95.70	76.56
Sindhu Trade Links	35.74	22.23	13.51	60.77
Innovana Thinklabs	575.45	361.65	213.80	59.11
Quality Power Electr	718.50	457.70	260.80	56.98
Hubtown	278.90	180.97	97.93	54.11
Mangalam Alloys	75.85	49.25	26.60	54.01
Sterlite Technologie	115.30	75.18	40.12	53.36
Ishan Dyes and Chem	60.08	39.50	20.58	52.10
Cura Technologies	170.39	112.50	57.89	51.45
Mindpool Technologie	74.10	49.00	25.10	51.22
MVK Agro Food Produc	166.95	110.65	56.30	50.88
TruCap Finance	18.90	12.55	6.35	50.59
Mason Infratech	180.65	120.00	60.65	50.54
Polysil Irrigation S	79.30	52.85	26.45	50.04
NACL Industries L	264.20	176.77	87.43	49.45
Gabriel India	951.65	638.90	312.75	48.95
HOAC Foods India	266.95	181.00	85.95	47.48
Supreme Infrastructu	124.31	84.50	39.81	47.11
Vinyas Innovative Te	1,270.00	867.85	402.15	46.33
Madhya Pradesh Today	51.95	35.50	16.45	46.33
N R Agarwal Indu	372.55	254.90	117.65	46.15
IRIS Business Servic	369.80	254.75	115.05	45.16
Lloyds Engineering	57.18	39.46	17.72	44.90
Prime Focus	165.94	116.16	49.78	42.85
SML Isuzu Ltd.	2,722.80	1,906.20	816.60	42.83
Guj. Leasing Fin	6.20	4.35	1.85	42.52
PC Jeweller L	16.69	11.79	4.90	41.56
RS Software (India)	79.90	56.50	23.40	41.41
Tijaria Polypipes Lt	8.92	6.34	2.58	40.69
Swan Defence	251.98	179.11	72.87	40.68
Lloyds Enterprises	90.94	65.10	25.84	39.69
ABS Marine Services	204.85	146.75	58.10	39.59
GP Eco Solutions Ind	484.70	348.95	135.75	38.90
Pranik Logistics	84.75	61.05	23.70	38.82
Prabha Energy	294.30	213.61	80.69	37.77
Aarey Drugs & Ph	72.42	52.65	19.77	37.54
Supreme Power Equip	228.25	166.05	62.20	37.45
Net Avenue Technolog	8.00	5.85	2.15	36.75
Solara Active Pharma	470.00	344.00	126.00	36.62
Innovative Tyres & T	89.70	65.70	24.00	36.52
Sameera Agro And Inf	28.20	20.71	7.49	36.16
OCCL Ltd.	133.03	98.20	34.83	35.46
Godha Cabcon & Insul	0.65	0.48	0.17	35.41
Aakash Exploration	11.01	8.14	2.87	35.25
Shankar Lal Rampal	80.02	59.22	20.80	35.12
United Polyfab Gujar	21.62	16.02	5.60	34.95
Solara Active Pharma	636.80	472.85	163.95	34.67
Continental Seeds	30.60	22.75	7.85	34.50
IZMO	400.20	299.00	101.20	33.84
Shemaroo Entertainme	144.84	108.23	36.61	33.82
Transwarranty Financ	20.90	15.64	5.26	33.63
Shah Metacorp	4.08	3.06	1.02	33.33
Kay Cee Energy & Inf	353.80	265.70	88.10	33.15
Lloyds Engineering	80.44	60.49	19.95	32.98
Scoda Tubes	205.22	154.35	50.87	32.95
RattanIndia Power	14.75	11.13	3.62	32.52
Creative Eye	9.26	7.01	2.25	32.09
Laxmi Goldorna House	754.95	571.60	183.35	32.07
Pattech Fitwell Tube	107.75	81.60	26.15	32.04
ABM International L	63.91	48.42	15.49	31.99
Future Supply Chain	2.78	2.11	0.67	31.75
Universal Cables	786.75	597.30	189.45	31.71
Hybrid Financial Ser	17.17	13.05	4.12	31.57
Subros Ltd.	979.35	745.45	233.90	31.37
W S Industries	97.51	74.33	23.18	31.18
Kirloskar Bros.	2,333.00	1,782.00	551.00	30.92
V-Marc India	416.30	318.00	98.30	30.91
Lokesh Machines	211.47	161.67	49.80	30.80
Kaya L	433.20	331.25	101.95	30.77
Atal Realtech	20.42	15.63	4.79	30.64
SMC Global Secur	153.70	117.70	36.00	30.58
RattanIndia Enterp	61.68	47.40	14.28	30.12
Parsvnath Developers	23.04	17.71	5.33	30.09
Prostarm Info System	152.13	116.96	35.17	30.07
Diamond Power Infras	139.48	107.70	31.78	29.50
C2C Advanced Systems	628.20	486.75	141.45	29.06
Nesco Ltd.	1,198.30	930.35	267.95	28.80
Wealth First Portfol	1,152.80	896.15	256.65	28.63
Divyadhan Recycling	51.45	40.00	11.45	28.62
DCM Shriram	1,355.20	1,056.60	298.60	28.26
Filatex Fashions	0.64	0.50	0.14	28.00
Karma Energy	70.39	55.03	15.36	27.91
Sundaram Finance Hol	498.45	389.80	108.65	27.87
IL&FS Transportation	4.18	3.27	0.91	27.82
Kewal Kiran Clothing	578.65	452.95	125.70	27.75
GRM Overseas	373.15	292.70	80.45	27.48
Monolithisch India	309.60	243.10	66.50	27.35
Cinevista L	19.09	14.99	4.10	27.35
Bharat Rasayan	11,385.00	8,942.00	2,443.00	27.32
Rossell Techsys	450.55	354.00	96.55	27.27
Tejas Cargo India	213.75	168.00	45.75	27.23
Deccan Cements	907.95	714.20	193.75	27.12
Bajaj Consumer Care	220.87	174.03	46.84	26.91
AXISCADES Technologi	1,434.80	1,131.00	303.80	26.86
Excel Realty N Infra	0.90	0.71	0.19	26.76
Mukand Ltd.	152.18	120.19	31.99	26.61
SPML Infra	237.44	187.66	49.78	26.52
Future Market Net	17.90	14.17	3.73	26.32
Selan Exploratio	710.10	562.40	147.70	26.26
Arihant Capital	89.82	71.16	18.66	26.22
Automotive Stampings	606.05	480.70	125.35	26.07
Somany Ceramics Ltd.	590.65	468.65	122.00	26.03
Motisons Jewellers	21.26	16.88	4.38	25.94
OBSC Perfection	306.05	243.05	63.00	25.92
Zota Healthcare	1,199.80	952.85	246.95	25.91
Heranba Industries L	370.65	295.05	75.60	25.62
Expleo Solutions	1,308.40	1,042.50	265.90	25.50
Patil Automation	204.25	162.75	41.50	25.49
Semac Consultants	479.20	382.00	97.20	25.44
Envirotech Systems	130.45	104.00	26.45	25.43
Tirupati Forge	46.34	36.98	9.36	25.31
Euro Panel Products	204.15	163.00	41.15	25.24
Pondy Oxides & C	933.15	745.05	188.10	25.24
MCX	8,884.50	7,099.00	1,785.50	25.15
Take Solutions Ltd.	10.88	8.70	2.18	25.05
Dharan Infra-Epc	0.45	0.36	0.09	25.00
TCI Finance	15.20	12.16	3.04	25.00
Rajdarshan Indus	59.95	47.97	11.98	24.97
Universus Photo Imag	320.38	256.78	63.60	24.76
Orbit Exports Li	216.66	173.71	42.95	24.72
Visa Steel	37.47	30.05	7.42	24.69
Northern Arc Capital	257.03	206.38	50.65	24.54
Gallantt Ispat	547.65	441.25	106.40	24.11
J G Chemicals	459.40	370.35	89.05	24.04
BSL Ltd	174.67	140.90	33.77	23.96
MarathonNextgenRea	668.05	539.75	128.30	23.77
Raj Oil Mills Ltd.	59.13	47.79	11.34	23.72
Khaitan Chemical	102.71	83.05	19.66	23.67
Readymix Construct	115.00	93.00	22.00	23.65
Aeroflex Industries	201.39	163.26	38.13	23.35
Mangalam Global Ent	15.13	12.27	2.86	23.30
Dharmaj Crop Guard	325.30	264.19	61.11	23.13
Manali Petrochem	72.77	59.10	13.67	23.13
HB Stockholding	97.00	78.81	18.19	23.08
Vintage Coffee	141.69	115.25	26.44	22.94
Aluwind Infra-Tech	84.00	68.45	15.55	22.71
RBL Bank	253.84	206.89	46.95	22.69
Raymond Lifestyle L	1,283.60	1,046.30	237.30	22.67
Antarctica Ltd.	1.30	1.06	0.24	22.64
Saakshi Medtech	208.65	170.20	38.45	22.59
Indifra Ltd.	21.10	17.25	3.85	22.31
Thaai Casting	115.00	94.05	20.95	22.27
Ugro Capital	580.00	474.61	105.39	22.20
Balaji Amines Li	1,798.90	1,472.10	326.80	22.19
Aditya Birla Capital	275.05	225.20	49.85	22.13
Touchwood Entertainm	111.57	91.46	20.11	21.98
JK Lakshmi Cement L	982.10	805.10	177.00	21.98
Astec Lifesciences L	945.00	775.82	169.19	21.80
MMP Industries Ltd.	300.40	246.66	53.74	21.78
Ganesh Green Bharat	510.90	420.00	90.90	21.64
Monarch Networth Cap	380.50	313.15	67.35	21.50
Lumax Inds.	3,670.40	3,021.40	649.00	21.48
Orient Bell	303.60	250.01	53.59	21.43
Everest Industries L	565.00	465.30	99.70	21.42
SKM Egg Produc	267.65	220.49	47.16	21.38
Steel ExchangeIndia	10.00	8.24	1.76	21.35
Osel Devices L	322.65	266.00	56.65	21.29
Keystone Realtors	636.70	525.50	111.20	21.16
Laurus Labs	776.00	640.65	135.35	21.12
R Systems Internat.	447.25	369.40	77.85	21.07
Madhya Bharat Agro	422.65	349.25	73.40	21.01
Indoco Remedies	338.65	279.90	58.75	20.98
Pritika Engineering	85.00	70.30	14.70	20.91
Usha Martin Ltd.	370.30	306.40	63.90	20.85
Shah Alloys	65.21	54.07	11.14	20.60
VIP Indus.	418.50	347.20	71.30	20.53
Responsive Industrie	243.13	201.76	41.37	20.50
Camlin Fine Sciences	304.95	253.08	51.87	20.49
Mold-Tek Technologi.	163.23	135.51	27.72	20.45
Muthoot Microfin	153.97	127.89	26.08	20.39
Tara Chand InfraLog	69.25	57.53	11.72	20.37
Pakka	212.99	177.03	35.96	20.31
Jaiprakash Power Ven	18.95	15.75	3.20	20.31
Tankup Engineers	324.00	269.30	54.70	20.31
Ansal Properties & I	4.51	3.75	0.76	20.26
Dangee Dums	5.48	4.56	0.92	20.17
Almondz Global Secur	23.87	19.89	3.98	20.01
Cerebra Integrat	7.32	6.10	1.22	20.00
GTL Infrastructure	1.80	1.50	0.30	20.00
Bafna Pharmaceutical	89.21	74.49	14.72	19.76
Aesthetik Engineers	123.30	102.95	20.35	19.76
Aartech Solonics	68.94	57.60	11.34	19.68
Banco Products	669.00	559.00	110.00	19.67
Mazda Ltd.	290.54	242.85	47.69	19.63
Jai Balaji Industrie	126.63	105.93	20.70	19.54
Cyber Media (India)	17.74	14.86	2.88	19.38
Future Lifestyle	2.04	1.71	0.33	19.29
Diamines & Chem.	434.80	364.85	69.95	19.17
Hindprakash Industri	150.94	126.72	24.22	19.11
Chaman Metallics	165.35	139.00	26.35	18.95
Timescan Logistics	65.00	54.65	10.35	18.93
ITD Cementation Indi	902.30	759.15	143.15	18.85
Aimtron Electronics	669.35	563.30	106.05	18.82
Moxsh Overseas Edu	32.05	27.00	5.05	18.70
AB Infrabuild	167.71	141.32	26.39	18.67
Ruby Mills	247.56	208.73	38.83	18.60
Saksoft Ltd.	235.37	198.54	36.83	18.55
Tamilnadu Petroprod	105.08	88.65	16.43	18.53
Pelatro Ltd	427.00	360.30	66.70	18.51
Arman Financial Serv	1,800.50	1,519.90	280.60	18.46
PSP Projects	778.05	657.05	121.00	18.41
Airo Lam	112.38	94.90	17.48	18.41
Jeena Sikho Lifecare	525.35	443.71	81.64	18.39
United Heat Transfer	74.95	63.35	11.60	18.31
United Drilling Tool	224.49	189.84	34.65	18.25
Albert David Ltd	946.55	801.15	145.40	18.14
Chennai Petro.	771.15	652.95	118.20	18.10
Pramara Promotions	188.15	159.35	28.80	18.07
Mahanagar Gas	1,542.40	1,307.10	235.30	18.00
Lumax Auto Technolog	1,152.00	976.35	175.65	17.99
Kirloskar Elect	144.94	122.88	22.06	17.95
Manappuram Finance	276.65	234.58	42.07	17.93
SPL Industries L	44.18	37.47	6.71	17.90
E Factor Experiences	235.15	199.50	35.65	17.86
Electrosteel Cas	125.87	106.82	19.05	17.83
Kalyani Steel	959.55	814.70	144.85	17.77
D-Link (India)	569.95	484.20	85.75	17.70
Manaksia Coated Meta	139.12	118.19	20.93	17.70
Kavveri Defence & Wi	60.49	51.43	9.06	17.61
Alkyl Amines Che	2,295.20	1,952.50	342.70	17.55
Sai Silks (Kalamandi	162.78	138.47	24.31	17.55
Dr. Agarwals Health	416.65	354.50	62.15	17.53
Stallion India Fluor	87.65	74.60	13.05	17.49
Satia Industries	93.75	79.80	13.95	17.48
IRIS Clothings	35.08	29.86	5.22	17.48
Ind-Swift Laboratori	114.04	97.08	16.96	17.47
West Coast Paper	563.15	479.40	83.75	17.46
Federal-Mogul Goetze	567.35	483.05	84.30	17.45
AksharChem (India)	296.80	252.71	44.09	17.44
Borosil Scientific	165.16	140.71	24.45	17.37
Purple United Sales	357.00	304.30	52.70	17.31
Megasoft Ltd.	103.15	87.95	15.20	17.28
Foods & Inns	114.11	97.33	16.78	17.24
Karur Vysya Bank	271.50	231.58	39.92	17.23
TechEra Engineering	205.10	175.00	30.10	17.20
Cholamandalam Financ	2,099.20	1,791.10	308.10	17.20
Maks Energy Solution	35.10	29.95	5.15	17.19
Umiya Buildcon	82.60	70.49	12.11	17.17
Thomas Scott (India)	395.65	337.75	57.90	17.14
Phantom Digital Effe	306.05	261.25	44.80	17.14
Intl. Coveyors	94.21	80.46	13.75	17.08
JM Financial Ltd.	165.79	141.62	24.17	17.06
Viviana Power Tech	1,170.65	1,000.10	170.55	17.05
Bikewo Green Tech	20.60	17.60	3.00	17.04
Orient Ceratech	41.48	35.46	6.02	16.97
Accent Microcell	269.70	230.60	39.10	16.95
GTL Ltd.	10.37	8.88	1.49	16.77
Electronics Mart Ind	144.01	123.33	20.68	16.76
Poonawalla Fincorp	472.55	405.00	67.55	16.67
Amber Enterprises	7,349.50	6,301.50	1,048.00	16.63
IDFC First Bank	77.88	66.80	11.08	16.58
GOCL Corporation	372.40	319.45	52.95	16.57
NBI Industrial Fin	2,973.00	2,550.40	422.60	16.56
Kokuyo Camlin	128.73	110.44	18.29	16.56
Prime Securities	291.05	250.02	41.03	16.41
Fedbank Financial	117.46	100.90	16.56	16.41
Fusion Finance	120.92	103.89	17.03	16.39
Baazar Style Retail	296.15	254.60	41.55	16.31
TBI Corn	126.25	108.55	17.70	16.30
Aki India	9.29	7.99	1.30	16.27
Insecticides (India)	971.95	835.95	136.00	16.26
NGL Fine-Chem Li	1,235.00	1,063.10	171.90	16.16
RPG Life Sciences	2,519.90	2,169.20	350.70	16.16
Kronox Lab Sciences	197.97	170.42	27.55	16.16
Blue Star	1,841.20	1,585.00	256.20	16.16
Mittal Life Style	1.73	1.49	0.24	16.10
Indraprastha Med	505.75	435.60	70.15	16.10
Landmark Cars	526.15	453.25	72.90	16.08
Arabian Petroleum	83.85	72.25	11.60	16.05
Muthoot Finance	2,662.80	2,294.60	368.20	16.04
Suratwwala Business	46.39	39.99	6.40	16.00
Affordable Robotic	507.70	437.65	70.05	16.00
Goodluck India	1,128.60	973.00	155.60	15.99
360 One Wam	1,245.40	1,074.00	171.40	15.95
Natco Pharma	998.60	861.75	136.85	15.88
Dollex Agrotech	42.60	36.80	5.80	15.76
Prism Johnson	159.36	137.68	21.68	15.74
Coffee Day Enterpris	35.14	30.36	4.78	15.74
Sri Havisha Hospital	2.29	1.98	0.31	15.65
Wise Travel India	153.00	132.35	20.65	15.60
Asahi India Glass	847.85	733.40	114.45	15.60
MphasiS Ltd.	2,924.20	2,529.80	394.40	15.59
Signpost India	234.23	202.70	31.53	15.55
Aban Offshore	54.94	47.55	7.39	15.54
Kriti Industries	166.28	143.95	22.33	15.51
Aditya Ultra Steel L	33.50	29.00	4.50	15.51
Essen Speciality Fil	442.40	383.00	59.40	15.50
Glenmark Pharma	1,830.40	1,584.80	245.60	15.49
Wendt (India)	9,486.00	8,213.00	1,273.00	15.49
Bajel Projects	249.73	216.27	33.46	15.47
Sharda Cropchem	918.40	795.40	123.00	15.46
BayerCropscience	6,435.50	5,575.00	860.50	15.43
Raymond Ltd	712.90	617.75	95.15	15.40
Narayana Hrudayalaya	2,011.40	1,743.40	268.00	15.37
Zee Entertainment En	147.38	127.74	19.64	15.37
Man Infraconstructio	188.48	163.36	25.12	15.37
ASK Automotive	521.60	452.15	69.45	15.35
Williamson Magor	35.09	30.42	4.67	15.35
63 Moons Technologie	1,019.60	884.40	135.20	15.28
Anlon Technology Sol	415.00	360.00	55.00	15.27
Energy Developme	22.20	19.26	2.94	15.26
Patel Integrated Log	18.12	15.72	2.40	15.26
Safe Enterprises Ret	182.75	158.55	24.20	15.26
Abans Financial Serv	251.39	218.21	33.18	15.20
Jainam Ferro Alloys	289.15	251.00	38.15	15.19
NAVA L	611.30	530.75	80.55	15.17
Andhra Paper	88.18	76.56	11.62	15.17
JTL Industries	77.78	67.65	10.13	14.97
Biocon	380.05	330.60	49.45	14.95
Aeroflex Enterprises	99.59	86.64	12.95	14.94
Zenith Steel Pipes	7.95	6.92	1.03	14.88
U Y Fincorp	20.39	17.75	2.64	14.87
Ashapura Min. Lt	447.10	389.35	57.75	14.83
The Grob Tea Company	1,145.00	997.30	147.70	14.80
Eimco Elecon Ind	2,941.10	2,562.40	378.70	14.77
Foce India	1,951.00	1,700.00	251.00	14.76
Gloster L	785.90	685.10	100.80	14.71
Ambani Orgochem L	129.50	112.95	16.55	14.65
Gland Pharma	1,872.70	1,633.60	239.10	14.63
Mufin Green Finance	86.33	75.31	11.02	14.63
Cool Caps Industries	91.40	79.74	11.67	14.62
Dev Information Tech	120.18	104.89	15.29	14.57
Jubilant Agri and Co	1,749.60	1,529.10	220.50	14.42
Udaipur Cement Works	34.53	30.18	4.35	14.41
Visaman Global Sales	49.20	43.00	6.20	14.41
Tourism Finance	262.67	229.59	33.08	14.40
SJS Enterprises	1,277.10	1,116.90	160.20	14.34
Mukta Arts Ltd.	84.39	73.81	10.58	14.33
Peninsula Land L	31.44	27.50	3.94	14.32
GE Power India	314.35	274.95	39.40	14.32
SoftTech Engineers	390.90	342.00	48.90	14.29
Vertexplus Technolo	112.00	98.00	14.00	14.28
Time Technoplast Ltd	448.60	392.55	56.05	14.27
Bosch Ltd.	35,930.00	31,455.00	4,475.00	14.22
Yash Optics & Lens	88.90	77.85	11.05	14.19
Uniparts India	415.80	364.10	51.70	14.19
Synoptics Technologi	91.35	80.00	11.35	14.18
Veranda Learning Sol	226.99	198.81	28.18	14.17
Fusion Finance	194.68	170.53	24.15	14.16
Dhani Services	66.38	58.15	8.23	14.15
Sah Polymers	120.70	105.74	14.96	14.14
Max Healthcare Inst.	1,298.20	1,137.40	160.80	14.13
Pasupati Acrylon	54.88	48.14	6.74	14.00
GVP Infotech	11.19	9.83	1.36	13.85
Au Small Finance Ban	819.50	720.05	99.45	13.81
KCK Industries	43.25	38.00	5.25	13.81
Capital India Fin	40.92	35.96	4.96	13.79
Balaji Telefilms Ltd	93.21	81.92	11.29	13.78
Nath Bio-Genes	215.79	189.71	26.08	13.74
Apollo Sindoori Hote	1,467.30	1,290.60	176.70	13.69
Transrail Lighting L	742.65	653.40	89.25	13.65
Onward Technolog	334.50	294.35	40.15	13.64
Nelcast Ltd.	147.32	129.69	17.63	13.59
Kajaria Ceramics	1,150.30	1,012.80	137.50	13.57
Mallcom (India) L	1,250.80	1,101.40	149.40	13.56
Tolins Tyres	163.66	144.18	19.48	13.51
Bajaj HindusthanSuga	27.65	24.36	3.29	13.50
T Nadu Newsprint	183.52	161.69	21.83	13.50
Shyam Telecom	15.25	13.44	1.81	13.46
Rama Phosphates	130.92	115.40	15.52	13.44
Supreme Petroche	817.40	720.50	96.90	13.44
Roto Pumps Ltd	294.90	260.20	34.70	13.33
Asian Hotels (East)	157.74	139.21	18.53	13.31
SAB Events & Governa	6.32	5.58	0.74	13.26
Maithan Alloys Ltd.	1,214.60	1,074.00	140.60	13.09
PremierLtd.	3.89	3.44	0.45	13.08
ART Nirman	58.94	52.15	6.79	13.02
Latteys Industries	24.93	22.06	2.87	13.00
Oil Country Tub.	91.61	81.08	10.53	12.98
Westlife Foodworld	756.40	669.65	86.75	12.95
DEE Development Eng	313.05	277.15	35.90	12.95
Tera Software	296.85	262.80	34.05	12.95
Global Education	69.82	61.83	7.99	12.92
Ramky Infrastructure	559.70	495.75	63.95	12.89
Quest Laboratories	94.80	84.00	10.80	12.85
Heidelberg Cement In	218.63	193.72	24.91	12.85
Yatharth Hospital	575.35	509.90	65.45	12.83
Bodhi Tree Multimed	8.81	7.81	1.00	12.80
Wockhardt Ltd.	1,724.80	1,529.00	195.80	12.80
Syrma SGS Technology	609.55	540.55	69.00	12.76
Ramdevbaba Solvent	119.95	106.40	13.55	12.73
Redington L	312.00	276.95	35.05	12.65
Indo Borax	220.23	195.56	24.67	12.61
Emami Paper Mill	108.78	96.60	12.18	12.60
FDC	489.40	434.70	54.70	12.58
Global Vectra Helico	270.00	239.96	30.04	12.51
Cigniti Technologies	1,822.60	1,620.30	202.30	12.48
Auro Impex & Chemic	55.40	49.25	6.15	12.48
Hyundai Motor India	2,064.10	1,835.20	228.90	12.47
Blue Pebble	202.45	180.00	22.45	12.47
Affle 3I	2,012.00	1,789.00	223.00	12.46
Force Motors	14,342.00	12,755.00	1,587.00	12.44
EID Parry	1,095.60	974.40	121.20	12.43
India Glycols	2,111.80	1,879.20	232.60	12.37
Century Extru.	22.99	20.46	2.53	12.36
Best Agrolife	382.05	340.00	42.05	12.36
Pearl Global Industr	1,585.10	1,410.70	174.40	12.36
Polycab India	6,717.50	5,980.50	737.00	12.32
Prudential Sugar	36.79	32.78	4.01	12.23
Globesecure Techno	13.80	12.30	1.50	12.19
L&T Finance L	205.63	183.36	22.27	12.14
Strides Pharma Scien	885.25	789.80	95.45	12.08
Krishival Foods	372.70	332.55	40.15	12.07
UltraTech Cement	12,506.00	11,159.00	1,347.00	12.07
Kuantum Papers	125.69	112.20	13.49	12.02
Shri Techtex	91.50	81.70	9.80	11.99
Bliss GVS Pharma	156.25	139.54	16.71	11.97
Rainbow Childrens	1,599.40	1,428.90	170.50	11.93
Foseco India Lim	5,005.20	4,472.40	532.80	11.91
Atmastco L	230.95	206.40	24.55	11.89
TGB Banquets	12.37	11.06	1.31	11.84
Euro India Fresh	251.75	225.11	26.64	11.83
Jay Bee Laminations	239.90	214.55	25.35	11.81
Oneclick Logistics L	205.35	183.70	21.65	11.78
Nazara Technologies	1,385.10	1,239.30	145.80	11.76
Pavna Industries	428.30	383.25	45.05	11.75
Bharat Petroleum	346.20	309.80	36.40	11.74
GMM Pfaudler Ltd	1,271.80	1,138.70	133.10	11.68
Nelco Ltd	1,001.70	897.30	104.40	11.63
Prince Pipes & Fitti	364.75	326.75	38.00	11.62
Indigo Paints	1,199.50	1,074.90	124.60	11.59
Kellton Tech Solutio	134.89	120.88	14.01	11.59
Ador Welding Ltd.	1,102.30	987.85	114.45	11.58
CSB Bank	412.50	369.75	42.75	11.56
Sangani Hospitals	71.40	64.00	7.40	11.56
Maha. Seamless	748.85	671.30	77.55	11.55
Five-Star Business F	771.45	691.65	79.80	11.53
Jio Financial Servic	324.95	291.50	33.45	11.47
Robust Hotels	259.05	232.39	26.66	11.47
Gujarat Apollo Indus	386.00	346.30	39.70	11.46
TVS Electronics	439.75	394.55	45.20	11.45
Asian Granito India	63.91	57.38	6.53	11.38
Ducol Organics & Col	123.90	111.25	12.65	11.37
Freshara Agro Export	174.05	156.35	17.70	11.32
Hinduja Global Solut	564.50	507.10	57.40	11.31
Kirloskar Industries	4,247.90	3,816.50	431.40	11.30
AGI Infra Ltd.	998.45	897.30	101.15	11.27
Steel Cast	1,211.50	1,088.80	122.70	11.26
Grill Splendour Serv	127.95	115.00	12.95	11.26
Airan Ltd.	30.60	27.51	3.09	11.23
Hitech Corporation	209.21	188.15	21.06	11.19
PTC India Financial	40.93	36.82	4.11	11.16
Advanced Enzyme Tech	338.25	304.35	33.90	11.13
Archies Ltd.	22.72	20.45	2.27	11.10
Deepak Fertilisers	1,709.90	1,539.00	170.90	11.10
Banka Bioloo	72.25	65.04	7.21	11.08
Primo Chemicals	27.69	24.93	2.76	11.07
India Nippon Ele	767.10	690.95	76.15	11.02
Sastasundar Ventures	287.90	259.40	28.50	10.98
Kandarp Digi Smart B	89.90	81.00	8.90	10.98
Sakar Healthcare	348.00	313.65	34.35	10.95
Zenith Drugs	75.50	68.05	7.45	10.94
PTL Enterprises	45.46	40.98	4.48	10.93
Oswal Pumps	693.75	625.35	68.40	10.93
Crisil	5,852.50	5,278.50	574.00	10.87
Hind. Petrol	444.60	401.00	43.60	10.87
Macpower CNC Machine	972.50	877.20	95.30	10.86
Sical Logistics	116.29	104.90	11.39	10.85
TTK Healthcare Ltd.	1,357.80	1,224.90	132.90	10.84
Panache Digilife	220.00	198.50	21.50	10.83
FCS Software Sol.Ltd	2.88	2.60	0.28	10.76
NCL Industries	232.93	210.29	22.64	10.76
Satin Creditcare	172.67	155.90	16.77	10.75
Quick Heal Technolog	403.80	364.85	38.95	10.67
Digikore Studios	195.00	176.20	18.80	10.66
IIFL Finance	474.85	429.20	45.65	10.63
Ramkrishna Forgings	664.20	600.50	63.70	10.60
Jubilant Ingrevia	788.30	712.85	75.45	10.58
Mahindra Lifespace D	361.55	326.95	34.60	10.58
Indus Towers	424.95	384.40	40.55	10.54
Sharda Motor Ind	1,052.70	952.40	100.30	10.53
Endurance Technologi	2,796.60	2,530.30	266.30	10.52
Alankit	16.10	14.57	1.53	10.50
Coforge	1,950.60	1,766.00	184.60	10.45
Shekhawati Industrie	25.48	23.07	2.41	10.44
Mahamaya Steel Indus	339.90	307.80	32.10	10.42
Hercules Hoists	205.69	186.30	19.39	10.40
Ginni Filaments	46.42	42.05	4.37	10.39
Dynamic Cables	983.25	890.75	92.50	10.38
Konstelec Engineers	73.35	66.45	6.90	10.38
Excel Industries	1,315.30	1,192.10	123.20	10.33
Vaswani Industries L	50.35	45.64	4.71	10.31
Centrum Capital	35.83	32.49	3.34	10.28
DiGiSPICE Technologi	23.05	20.90	2.15	10.28
Kalyani Commercials	138.09	125.26	12.83	10.24
Oriental Carbon	232.89	211.35	21.54	10.19
Sarveshwar Foods	8.11	7.36	0.75	10.19
Sanstar L	98.99	89.83	9.16	10.19
Navin Fluorine Inter	4,933.20	4,478.90	454.30	10.14
Control Print	828.45	752.30	76.15	10.12
Prozone Realty	37.68	34.23	3.45	10.07
Wheels India Ltd.	821.75	746.65	75.10	10.05
Kolte-Patil Develope	481.55	437.60	43.95	10.04
Igarashi Motors Indi	538.95	489.80	49.15	10.03
Cantabil Retail Indi	272.45	247.62	24.83	10.02
SRM Contractors	485.20	441.05	44.15	10.01
Simbhaoli Sugars	17.48	15.89	1.59	10.00
Anjani Portland	150.81	137.13	13.68	9.97
Triveni Turbine	645.65	587.15	58.50	9.96
Apex Frozen Foods	246.68	224.43	22.25	9.91
Visaka Indus.	92.29	83.98	8.31	9.89
Onelife Capital Adv	14.00	12.74	1.26	9.89
Apollo Hospitals	7,553.50	6,876.00	677.50	9.85
SinclairsHotels	100.38	91.38	9.00	9.84
Grasim Inds.	2,805.90	2,554.40	251.50	9.84
Century Enka	517.55	471.25	46.30	9.82
Hindalco Indus.	699.45	637.25	62.20	9.76
UTI AMC	1,290.00	1,175.50	114.50	9.74
Jammu & Kashmir Bank	114.24	104.15	10.09	9.68
Sanghi Industrie	67.03	61.11	5.92	9.68
Prajay Engineers	22.53	20.54	1.99	9.68
Ramco Industries	290.25	264.70	25.55	9.65
Maha. Scooters	14,845.00	13,542.00	1,303.00	9.62
Malu Paper Mills	43.13	39.35	3.78	9.60
Abbott India Ltd.	34,735.00	31,695.00	3,040.00	9.59
AION-TECH Solutions	76.54	69.84	6.70	9.59
Chandan Healthcare L	197.30	180.10	17.20	9.55
Alpex Solar	1,105.05	1,008.80	96.25	9.54
Fino Payments Bank	280.30	255.91	24.39	9.53
Super Spinning	11.03	10.07	0.96	9.53
LancorHoldings Ltd	22.64	20.67	1.97	9.53
Transindia Real Esta	36.17	33.02	3.15	9.53
Canarys Automations	32.80	29.95	2.85	9.51
Sagility India	42.74	39.04	3.70	9.47
Lead Reclaim and Rub	73.35	67.00	6.35	9.47
TVS Srichakra Lt	3,233.30	2,954.40	278.90	9.44
Bhageria Industries	210.30	192.18	18.12	9.42
Divgi Torqtransfer	627.60	573.60	54.00	9.41
Suyog Telematics	890.20	813.60	76.60	9.41
Orient Press Ltd	91.70	83.82	7.88	9.40
CarTrade Tech	1,699.40	1,553.40	146.00	9.39
Gulf Oil Lubricants	1,266.60	1,157.80	108.80	9.39
JK Cement	6,252.00	5,715.00	537.00	9.39
Compuage Infocom Ltd	1.98	1.81	0.17	9.39
Dolphin Offshore Ent	449.35	410.80	38.55	9.38
Voltas Ltd.	1,364.40	1,247.50	116.90	9.37
Ceigall India	269.70	246.61	23.09	9.36
City Union Bank	217.27	198.71	18.56	9.34
ESAF Small Finance	34.96	31.98	2.98	9.31
Laxmi Dental	436.30	399.25	37.05	9.27
Nila Infrastructures	12.28	11.24	1.04	9.25
Hind. Copper	277.15	253.71	23.44	9.23
PowerGrid Infa InvIT	90.69	83.02	7.67	9.23
Motilal Oswal Financ	918.05	840.75	77.30	9.19
Muthoot Capital	317.10	290.40	26.70	9.19
Valiant Laboratories	116.88	107.04	9.84	9.19
Suven Life Sciences	255.11	233.62	21.49	9.19
Archidply Industries	104.32	95.55	8.77	9.17
Fine Organic Indus	5,269.30	4,827.10	442.20	9.16
Man Industries I	432.40	396.15	36.25	9.15
Shankara Building Pr	1,002.70	918.70	84.00	9.14
Ujjivan SmallFinance	48.56	44.50	4.06	9.12
CreditAccess Grameen	1,290.50	1,182.80	107.70	9.10
Aristo Bio-Tech	142.00	130.15	11.85	9.10
NoidaTollBridge	4.21	3.86	0.35	9.06
Indian Metal & F	781.10	716.40	64.70	9.03
Mas Financial Servic	310.25	284.70	25.55	8.97
Kontor Space	81.00	74.35	6.65	8.94
Wipro	270.05	247.94	22.11	8.91
Cheviot Co Ltd	1,176.60	1,080.30	96.30	8.91
Meghmani Organics	101.28	93.00	8.28	8.90
Indian Oil Corp	151.62	139.24	12.38	8.89
Orient Green Power C	14.33	13.16	1.17	8.89
Krsnaa Diagnostics	709.30	651.35	57.95	8.89
Anupam Rasayan India	1,136.90	1,044.20	92.70	8.87
Exicom Tele-Systems	200.83	184.50	16.33	8.85
Antony Waste Handlin	674.55	619.80	54.75	8.83
Alphageo (India)	285.60	262.45	23.15	8.82
Punjab Chemicals and	1,210.00	1,112.00	98.00	8.81
Kaynes Technology In	6,156.50	5,658.50	498.00	8.80
Greenpanel Industrie	290.55	267.05	23.50	8.79
Guj. Industries	214.68	197.40	17.28	8.75
Arihant Superstructu	404.10	371.60	32.50	8.74
Bharti Airtel	1,533.25	1,410.10	123.15	8.73
Suryalakshmi Cot	77.54	71.33	6.21	8.70
Windsor Machines	377.65	347.55	30.10	8.66
The Ramco Cements	1,092.40	1,005.30	87.10	8.66
Mastek Li	2,548.60	2,345.40	203.20	8.66
Bharat Electroni	427.55	393.50	34.05	8.65
Indo Farm Equipment	174.00	160.14	13.86	8.65
Aarvee Denims an	151.00	138.98	12.02	8.64
Latent View Analytic	444.45	409.20	35.25	8.61
Tembo Global Indust	521.35	480.00	41.35	8.61
Nahar Capital & Fina	324.10	298.45	25.65	8.59
Indraprastha Gas	226.10	208.23	17.87	8.58
Shivalik Bimetal	535.05	492.90	42.15	8.55
Grand Continent Hote	166.95	153.80	13.15	8.55
Reliance Power L	66.08	60.89	5.19	8.52
Galaxy Surfacta.	2,588.80	2,385.50	203.30	8.52
Whirlpool of Ind	1,377.70	1,269.80	107.90	8.49
Bombay Dyeing	167.56	154.49	13.07	8.46
ICICI Lombard Gen.	2,035.40	1,877.50	157.90	8.41
Happiest Minds Tech	643.70	593.85	49.85	8.39
Huhtamaki India	220.87	203.81	17.06	8.37
Sai Life Science	792.75	731.50	61.25	8.37
JK Paper Ltd.	406.30	374.90	31.40	8.37
Arvee Laboratories	192.56	177.74	14.82	8.33
Mahindra Logistics L	353.20	326.10	27.10	8.31
Sagar Cements	244.96	226.19	18.77	8.29
NRB Bearings Lim	288.65	266.55	22.10	8.29
Ambuja Cements	595.75	550.15	45.60	8.28
Paras Defence	933.60	862.35	71.25	8.26
KRBL Ltd.	396.80	366.60	30.20	8.23
Banswara Syntex	159.67	147.52	12.15	8.23
Zim Laboratories	110.89	102.45	8.44	8.23
Indo Count Inds.	290.30	268.25	22.05	8.21
Fineotex Chemical Lt	274.60	253.80	20.80	8.19
Indiabulls Enterpris	19.81	18.32	1.49	8.13
S Chand & Company	231.76	214.33	17.43	8.13
Pudumjee Paper Produ	121.42	112.31	9.11	8.11
Maxvolt Energy Indus	244.00	225.70	18.30	8.10
P N Gadgil Jewellers	594.75	550.20	44.55	8.09
PI Industries	4,220.00	3,904.40	315.60	8.08
The Hi-Tech Gears	731.70	677.10	54.60	8.06
Asian Paints Ltd.	2,424.20	2,243.50	180.70	8.05
Vilas Transcore	583.55	540.05	43.50	8.05
Jindal Saw	232.89	215.57	17.32	8.03
IOL Chemicals and Ph	93.64	86.71	6.93	7.99
Aurionpro Solutions	1,470.20	1,361.50	108.70	7.98
Popular Vehicles	130.85	121.21	9.64	7.95
Digjam L	41.87	38.80	3.07	7.91
UCAL L	157.04	145.52	11.52	7.91
Vodafone Idea L	7.36	6.82	0.54	7.91
Repco Home Finance L	430.20	398.70	31.50	7.90
Aster DM Healthcare	633.15	586.90	46.25	7.88
Bandhan Bank	179.98	166.86	13.12	7.86
Datamatics Global Se	647.20	600.00	47.20	7.86
Alembic Ltd.	119.81	111.07	8.74	7.86
Baid Finserv	11.98	11.11	0.87	7.83
Capri Global Capital	166.05	154.00	12.05	7.82
Sanathan Textiles	497.00	460.95	36.05	7.82
Senores Pharmaceutic	566.80	525.75	41.05	7.80
DB (International)	32.14	29.82	2.32	7.78
Kirloskar Pneumatic	1,442.70	1,338.70	104.00	7.76
Danish Power	1,074.85	997.80	77.05	7.72
Sangam (India)	453.80	421.25	32.55	7.72
AMD Industries Ltd.	54.55	50.65	3.90	7.69
Sagardeep Alloys	31.65	29.39	2.26	7.68
Andhra Sugars	82.43	76.55	5.88	7.68
Deep Industries	454.40	422.00	32.40	7.67
Soma Textiles	45.46	42.22	3.24	7.67
Tatva Chintan Pharm	1,006.65	934.90	71.75	7.67
Accretion Pharma	69.00	64.10	4.90	7.64
Gillanders Arbut	136.64	127.03	9.61	7.56
Vardhman Acrylics Lt	47.42	44.09	3.33	7.55
Tasty Bite	11,165.00	10,383.00	782.00	7.53
UPL	457.90	425.85	32.05	7.52
BPL Ltd.	90.40	84.07	6.33	7.52
Ajax Engineering	662.70	616.40	46.30	7.51
JSW Steel	1,041.40	968.75	72.65	7.49
Plada Infotech Servi	18.00	16.75	1.25	7.46
Parag Milk Foods	231.50	215.42	16.08	7.46
TeamLease Service	2,041.40	1,900.00	141.40	7.44
Jayshree Tea	113.41	105.58	7.83	7.41
Univastu India	237.25	220.93	16.32	7.38
KFIN Technologies	1,294.90	1,206.10	88.80	7.36
Bharti Airtel	2,017.20	1,878.80	138.40	7.36
Pricol L	458.75	427.30	31.45	7.36
Edelweiss Fin. Ser	115.00	107.13	7.87	7.34
A2Z Infra Engineer	19.95	18.59	1.36	7.31
Shyam Century Ferro	8.36	7.79	0.57	7.31
HLE Glascoat	447.90	417.35	30.55	7.31
KRN Heat Exchanger	816.70	761.25	55.45	7.28
CESC Ltd.	178.60	166.54	12.06	7.24
WelspunInvestments	1,272.40	1,186.40	86.00	7.24
TBO Tek	1,425.30	1,329.10	96.20	7.23
Craftsman Automation	5,903.00	5,506.50	396.50	7.20
Torrent Pharmac	3,368.00	3,141.70	226.30	7.20
Kothari Petroche	179.66	167.64	12.02	7.17
Valor Estate	230.54	215.12	15.42	7.16
Impex Ferro Tech Ltd	2.25	2.10	0.15	7.14
Apar Industries	8,624.50	8,050.50	574.00	7.12
Shri Hare-Krishna Sp	69.15	64.55	4.60	7.12
Pritika Auto Ind.	19.40	18.11	1.29	7.12
Dhampur Bio Organics	82.07	76.61	5.46	7.12
Knowledge Marine&Eng	1,646.10	1,537.10	109.00	7.09
Jamna Auto Inds.	94.69	88.43	6.26	7.07
India Motor Part	1,152.40	1,076.30	76.10	7.07
Schneider Electric	819.00	765.05	53.95	7.05
M K Proteins	7.46	6.97	0.49	7.03
Ingersoll Rand	4,045.20	3,779.40	265.80	7.03
Sarthak Metals	128.80	120.34	8.46	7.03
Paramount Commun	59.05	55.18	3.87	7.01
Nila Spaces L	11.75	10.98	0.77	7.01
Yudiz Solutions	32.10	30.00	2.10	7.00
Anand Rathi Wealth	2,108.30	1,970.70	137.60	6.98
CARE Ratings	1,918.40	1,793.80	124.60	6.94
TARC	185.98	173.93	12.05	6.92
Fortis Healthcare	807.05	754.75	52.30	6.92
KNR Constructions	223.96	209.47	14.49	6.91
GMR Power and Urban	118.65	111.01	7.64	6.88
Medi Assist Healthca	526.65	492.80	33.85	6.86
The Western India	162.36	151.94	10.42	6.85
Mirza International	32.66	30.57	2.09	6.83
Asso. Alcohols	1,198.90	1,122.30	76.60	6.82
Ashok Leyland	249.85	233.93	15.92	6.80
Rossell India	72.11	67.53	4.58	6.78
Adani Power Ltd.	584.80	547.65	37.15	6.78
Relaxo Footwears	464.75	435.25	29.50	6.77
LT Foods Ltd.	487.35	456.55	30.80	6.74
Mangalore Refine	150.87	141.34	9.53	6.74
La Opala RG Ltd.	260.30	243.87	16.43	6.73
Sundaram Fasten.	1,070.30	1,003.80	66.50	6.62
Linc L	150.78	141.41	9.37	6.62
IndusInd Bank	856.25	803.20	53.05	6.60
Chemfab Alkalis	808.30	758.45	49.85	6.57
Divine Power Energy	149.25	140.05	9.20	6.56
Aditya Birla Real	2,301.70	2,160.30	141.40	6.54
Quality Foils (India	80.45	75.55	4.90	6.48
Sheela Foam	698.50	656.10	42.40	6.46
AGS Transact Tech	5.61	5.27	0.34	6.45
GTPL Hathway	118.29	111.14	7.15	6.43
Uma Converter	26.50	24.90	1.60	6.42
Guj. Mineral Dev	407.20	382.60	24.60	6.42
Krebs Biochemicals &	86.04	80.86	5.18	6.40
Royal Orchid Hotels	389.75	366.30	23.45	6.40
Orchasp	3.16	2.97	0.19	6.39
Aditya Birla SL AMC	803.70	755.55	48.15	6.37
Ather Energy	328.25	308.65	19.60	6.35
Mirc Electronics	13.85	13.02	0.83	6.35
VRL Logistics Ltd.	599.75	563.90	35.85	6.35
Radaan Mediaworks(I)	4.21	3.96	0.25	6.31
Barflex Polyfilms	65.00	61.15	3.85	6.29
Revathi Equipment In	977.80	919.90	57.90	6.29
Page Industries Ltd.	48,710.00	45,835.00	2,875.00	6.27
G M Breweries Ltd.	756.10	711.50	44.60	6.26
IFGL Refractories	558.20	525.40	32.80	6.24
Modison L	170.58	160.59	9.99	6.22
V-Guard Ind.Ltd.	394.40	371.30	23.10	6.22
Pyramid Technoplast	180.12	169.57	10.55	6.22
Sudarshan Chem.	1,254.60	1,181.20	73.40	6.21
Seshasayee Paper	305.60	287.75	17.85	6.20
Celebrity Fashions L	13.40	12.62	0.78	6.18
Forcas Studio	113.60	107.00	6.60	6.16
Ganges Securities	167.41	157.77	9.64	6.11
Shree Cement	31,315.00	29,515.00	1,800.00	6.09
Sahyadri Industries	306.20	288.65	17.55	6.08
Shradha Infraproject	68.88	64.95	3.93	6.05
Ahluwalia Contra	988.40	932.00	56.40	6.05
Guj. Themis Bios	350.25	330.25	20.00	6.05
Birlasoft	435.25	410.45	24.80	6.04
AMJ Land Holdings L	64.23	60.57	3.66	6.04
Eicher Motors	5,629.00	5,308.50	320.50	6.03
Havells India	1,577.60	1,488.00	89.60	6.02
Vineet Laboratories	32.45	30.61	1.84	6.01
Ajmera Realty & Infr	902.75	851.55	51.20	6.01
Atam Valves	107.28	101.19	6.09	6.01
Balkrishna Ind.	2,607.90	2,460.20	147.70	6.00
Sandur M & I Ore	494.50	466.55	27.95	5.99
Dynamatic Techno	7,261.00	6,851.50	409.50	5.97
TVS Motor Co. Ltd.	2,880.10	2,717.60	162.50	5.97
TIL Ltd.	398.65	376.20	22.45	5.96
Ecos (India) Mobilit	301.20	284.25	16.95	5.96
Refractory Shapes	63.25	59.70	3.55	5.94
Bajaj Electricals	689.65	651.00	38.65	5.93
Prolife Industries	156.75	148.00	8.75	5.91
Tech Mahindra	1,655.20	1,562.80	92.40	5.91
GMR Airports	89.91	84.91	5.00	5.88
Reliance Inds.	1,527.30	1,442.40	84.90	5.88
Elin Electronics	176.35	166.58	9.77	5.86
Nippon Life AMC	789.70	746.00	43.70	5.85
Godfrey Phillips Ind	8,699.00	8,218.50	480.50	5.84
Supriya Lifescience	735.30	694.70	40.60	5.84
Megastar Foods	269.30	254.45	14.85	5.83
Nitco Ltd.	154.28	145.78	8.50	5.83
Indo Amines Limi	165.38	156.28	9.10	5.82
Siemens Energy India	2,894.00	2,735.00	159.00	5.81
Bodal Chemicals	78.09	73.83	4.26	5.77
RHI Magnesita India	477.90	451.90	26.00	5.75
Twamev Construction	26.63	25.18	1.45	5.75
Route Mobile	1,019.20	963.80	55.40	5.74
HCL Technologies	1,725.90	1,632.40	93.50	5.72
Cello World	641.40	606.65	34.75	5.72
Fairchem Organics	987.70	934.35	53.35	5.70
Max Financial Servic	1,589.90	1,504.20	85.70	5.69
Spandana Sphoorty Fi	287.85	272.35	15.50	5.69
Kalyan Jewellers Ind	585.65	554.10	31.55	5.69
Poddar Pigments	316.55	299.55	17.00	5.67
Indostar Capital Fin	342.05	323.70	18.35	5.66
Delhivery L	390.10	369.25	20.85	5.64
Dodla Dairy	1,407.10	1,332.00	75.10	5.63
Zydus Wellness Ltd.	1,995.20	1,889.60	105.60	5.58
Indian Hume Pipe	458.85	434.65	24.20	5.56
Infosys L	1,640.70	1,554.30	86.40	5.55
Rolta India	2.48	2.35	0.13	5.53
Bajaj Holdings & Inv	14,227.00	13,482.00	745.00	5.52
KDDL Ltd.	2,820.00	2,672.40	147.60	5.52
Modi Rubber	133.53	126.55	6.98	5.51
Rubfila Internationa	87.08	82.53	4.55	5.51
Steel City Securitie	110.41	104.64	5.77	5.51
FIEM Industries	1,969.50	1,866.70	102.80	5.50
Oil India Ltd.	445.75	422.50	23.25	5.50
Metropolis Healthcar	1,773.30	1,680.80	92.50	5.50
Electrotherm (In	1,075.20	1,019.20	56.00	5.49
Manorama Industries	1,473.90	1,397.80	76.10	5.44
IBL Finance	64.05	60.75	3.30	5.43
Home First Finance	1,355.60	1,286.10	69.50	5.40
Choice Internati	734.40	696.75	37.65	5.40
Arkade Developers	194.01	184.06	9.95	5.40
Aavas Financiers	1,910.00	1,812.20	97.80	5.39
Ksolves India	347.55	329.75	17.80	5.39
Yaari Digital Inte	16.86	16.00	0.86	5.37
Johnson Controls-Hit	1,810.00	1,717.90	92.10	5.36
Bhagiradha Chemi	308.10	292.40	15.70	5.36
Shigan Quantum Tech	85.85	81.50	4.35	5.33
Star Paper Mills	184.57	175.23	9.34	5.33
Samhi Hotels	218.80	207.72	11.08	5.33
Swiggy L	383.50	364.15	19.35	5.31
UPL	681.30	646.90	34.40	5.31
National Alumini	192.09	182.40	9.69	5.31
RM Drip and Sprinkle	566.90	538.35	28.55	5.30
Cyber Media Research	89.55	85.05	4.50	5.29
Entertainment Networ	154.84	147.05	7.79	5.29
Manba Finance	142.63	135.46	7.17	5.29
Nalwa Sons Investmen	7,259.50	6,895.00	364.50	5.28
Kalyani Forge	754.45	716.85	37.60	5.24
Aarti Drugs Ltd	487.45	463.25	24.20	5.22
Manaksia Ltd.	73.52	69.87	3.65	5.22
Titan Company	3,686.90	3,504.00	182.90	5.21
South Indian Ban	30.68	29.16	1.52	5.21
Jindal Poly Investme	882.60	838.90	43.70	5.20
Talbros Auto.	302.55	287.60	14.95	5.19
Thirumalai Chem.	282.85	268.90	13.95	5.18
Ellenbarrie Ind. Gas	562.30	534.60	27.70	5.18
Equitas Small Fin	67.93	64.59	3.34	5.17
Shakti Pumps (In	936.95	890.90	46.05	5.16
Sirca Paints India	382.00	363.25	18.75	5.16
Atul Ltd.	7,636.00	7,262.00	374.00	5.15
Savita Oil Tech	444.70	423.05	21.65	5.11
Tarapur Transformers	26.90	25.59	1.31	5.11
RBM Infracon	479.85	456.50	23.35	5.11
Himatsingka Seid	158.69	151.00	7.69	5.09
Sanofi Consumer Heal	5,371.50	5,111.50	260.00	5.08
Engineers India	243.00	231.29	11.71	5.06
Krishca Strapping So	270.35	257.35	13.00	5.05
Vikas Ecotech L	2.50	2.38	0.12	5.04
Hexaware Technologie	866.25	824.75	41.50	5.03
Om Infra	133.84	127.44	6.40	5.02
Dynemic Products	306.90	292.25	14.65	5.01
Heritage Foods	492.10	468.65	23.45	5.00
Ortin Global L	11.75	11.19	0.56	5.00
Zee Media Corp	14.68	13.98	0.70	5.00
Starteck Finance	296.00	281.90	14.10	5.00
Ashiana Housing	340.60	324.40	16.20	4.99
Can Fin Homes	817.30	778.40	38.90	4.99
GSM Foils	161.25	153.60	7.65	4.98
Vijaya Diagnostic	1,020.50	972.00	48.50	4.98
Winsome Yarns	1.90	1.81	0.09	4.97
Aptus Value Housing	322.65	307.35	15.30	4.97
Felix Industries	171.00	162.90	8.10	4.97
Belrise Industries	103.23	98.35	4.88	4.96
PRO FX Tech	104.70	99.75	4.95	4.96
Globe Intl. Carriers	120.50	114.80	5.70	4.96
Sambhv Steel Tubes	102.43	97.59	4.84	4.95
Mold-Tek Packaging	704.45	671.25	33.20	4.94
InterGlobe Aviation	5,753.00	5,482.00	271.00	4.94
DRC Systems India	18.83	17.95	0.88	4.90
Sadbhav Infrastructu	5.13	4.89	0.24	4.90
Vinati Organics	1,944.90	1,854.20	90.70	4.89
Krishna Institute	686.05	654.20	31.85	4.86
Persistent Systems	5,896.00	5,623.00	273.00	4.85
Bulkcorp Internation	61.50	58.65	2.85	4.85
NMDC Steel	40.49	38.62	1.87	4.84
RNFI Services	253.15	241.50	11.65	4.82
Moving Media Enterta	78.15	74.55	3.60	4.82
Maral Overseas	75.89	72.40	3.49	4.82
Alpa Laboratories Lt	102.35	97.65	4.70	4.81
Honeywell Automation	40,980.00	39,100.00	1,880.00	4.80
Shree Karni Fabcom	602.00	574.50	27.50	4.78
RSWM Ltd.	178.93	170.83	8.10	4.74
Zydus Lifesciences	1,001.00	955.70	45.30	4.73
Kabra Extrusion	293.35	280.10	13.25	4.73
Shreyans Inds.	240.38	229.53	10.85	4.72
Vaidya Sane Ayurved	159.85	152.65	7.20	4.71
Kakatiya Cement Suga	163.30	156.00	7.30	4.67
V L Infraprojects	46.05	44.00	2.05	4.65
Pilani Investmen	5,476.00	5,232.30	243.70	4.65
Sutlej Textiles & In	42.06	40.20	1.86	4.62
Aspinwall and Co	294.55	281.55	13.00	4.61
Veedol Corporation	1,721.30	1,645.40	75.90	4.61
Baheti Recycling Ind	615.10	587.95	27.15	4.61
Gokul Agro Resources	299.80	286.59	13.21	4.60
DJ Mediaprint & Logi	113.45	108.46	4.99	4.60
Techno Electric&Eng	1,575.50	1,506.40	69.10	4.58
Orchid Pharma	756.05	723.00	33.05	4.57
Ajanta Pharma Lt	2,695.50	2,577.80	117.70	4.56
Guj. Raffia Indu	41.20	39.40	1.80	4.56
Carborundum Uni.	998.45	954.90	43.55	4.56
Neptune Petrochem	142.30	136.10	6.20	4.55
Vedanta	459.05	439.15	19.90	4.53
Shree Pushkar Chemic	341.65	326.85	14.80	4.52
Jubilant Pharmova	1,194.00	1,142.30	51.70	4.52
Damodar Industries	38.11	36.47	1.64	4.49
N K Industries L	68.05	65.12	2.93	4.49
Steel Strips Wheels	252.90	242.04	10.86	4.48
Gillette India	10,689.00	10,232.00	457.00	4.46
IndiaMART InterMESH	2,546.70	2,437.80	108.90	4.46
Matrimony.com	525.55	503.10	22.45	4.46
V2 Retail	1,923.90	1,842.10	81.80	4.44
Aries Agro Ltd.	335.75	321.45	14.30	4.44
Akzo Nobel India	3,441.50	3,295.20	146.30	4.43
Waaree Energies	2,978.10	2,852.40	125.70	4.40
Kotak Mahindra Bank	2,129.80	2,039.90	89.90	4.40
Prizor Viztech	216.25	207.20	9.05	4.36
Max India	191.34	183.33	8.01	4.36
Indus Infra Trus	114.03	109.26	4.77	4.36
Sterling and Wilson	309.80	296.90	12.90	4.34
Pansari Developers	256.88	246.24	10.64	4.32
Precot	550.45	527.65	22.80	4.32
Unitech Ltd.	8.21	7.87	0.34	4.32
Jindal Photo	889.00	852.15	36.85	4.32
Dalmia Bharat L	2,179.30	2,089.20	90.10	4.31
AKG Exim Ltd.	14.53	13.93	0.60	4.30
Western Carriers (In	111.73	107.13	4.60	4.29
SKF India	4,955.80	4,751.70	204.10	4.29
Maruti Suzuki India	12,646.00	12,126.00	520.00	4.28
The United Nilgiri	441.40	423.35	18.05	4.26
ACC	1,965.00	1,884.90	80.10	4.24
Ace Integrated Solut	27.06	25.96	1.10	4.23
Sundaram Multi P	2.22	2.13	0.09	4.22
Oracle Financial Ser	9,109.00	8,740.00	369.00	4.22
Focus Lighting	108.57	104.19	4.38	4.20
VST Tillers Tr	3,956.30	3,796.60	159.70	4.20
Divi's Lab	6,906.50	6,628.50	278.00	4.19
Go Fashion (India)	903.40	867.05	36.35	4.19
Chamunda Electricals	44.85	43.05	1.80	4.18
Bang Overseas Ltd.	60.63	58.20	2.43	4.17
Bal Pharma Ltd	103.48	99.36	4.12	4.14
Mono Pharmacare	26.45	25.40	1.05	4.13
UFO Moviez India Ltd	71.74	68.89	2.85	4.13
Technocraft Industri	3,241.30	3,112.80	128.50	4.12
Dhunseri Tea & Indus	199.62	191.71	7.91	4.12
Vakrangee	10.09	9.69	0.40	4.12
Apcotex Industries L	399.45	383.65	15.80	4.11
Ganesha Ecosphere	1,537.80	1,477.00	60.80	4.11
Carraro India L	456.80	438.80	18.00	4.10
Teamo Productions HQ	0.76	0.73	0.03	4.10
Influx Healthtech	131.35	126.20	5.15	4.08
KPR Mill Ltd.	1,189.60	1,143.00	46.60	4.07
LG Balakrishnan&Bros	1,310.00	1,258.80	51.20	4.06
B L Kashyap & Sons	69.82	67.10	2.72	4.05
Embassy Developments	116.82	112.28	4.54	4.04
Bombay Super Hybrid	141.76	136.27	5.49	4.02
Sigma Solve	377.00	362.45	14.55	4.01
Yuken India	1,098.30	1,056.00	42.30	4.00
GVK Power & Infrastr	4.16	4.00	0.16	4.00
Sunrest Lifescience	52.00	50.00	2.00	4.00
SRF Ltd.	3,230.50	3,106.70	123.80	3.98
Sandesh	1,182.90	1,137.60	45.30	3.98
Federal Bank	215.32	207.07	8.25	3.98
Khandwala Securi	23.73	22.82	0.91	3.98
Ravi Kumar Distiller	29.82	28.68	1.14	3.97
Hero MotoCorp	4,345.00	4,178.90	166.10	3.97
Mahi. & Mahi	3,162.50	3,041.60	120.90	3.97
Tribhovandas Bhimji	194.59	187.17	7.42	3.96
Sterling Tools L	355.50	341.95	13.55	3.96
IRM Energy	313.70	301.80	11.90	3.94
CMS Info Systems	514.50	494.95	19.55	3.94
Bansal Wire Industri	382.90	368.40	14.50	3.93
IVP	197.73	190.27	7.46	3.92
Rex Pipes and Cables	118.35	113.90	4.45	3.90
Tega Industries	1,688.00	1,624.60	63.40	3.90
Gayatri Projects	8.57	8.25	0.32	3.87
KEI Industries	3,781.80	3,641.40	140.40	3.85
Authum Investment	2,567.90	2,472.50	95.40	3.85
Consolidated Finvest	208.42	200.71	7.71	3.84
Oberoi Realty	1,869.50	1,800.80	68.70	3.81
McLeod Russel	35.00	33.72	1.28	3.79
Shriram Finance	676.15	651.45	24.70	3.79
Adani Enterprises	2,599.10	2,504.40	94.70	3.78
Shriram Pistons	2,571.90	2,478.60	93.30	3.76
Amines & Plast.	243.93	235.07	8.86	3.76
Asahi Songwon Colors	435.65	419.90	15.75	3.75
Inventure Growth & S	1.66	1.60	0.06	3.75
Just Dial	933.25	899.50	33.75	3.75
DCM Shriram In	172.89	166.65	6.24	3.74
Snowman Logistics Lt	60.12	57.95	2.17	3.74
Kalpataru Projects	1,192.90	1,149.80	43.10	3.74
Rupa & Company L	217.91	210.06	7.85	3.73
Aro Granite Indu	40.45	39.00	1.45	3.71
Aadhar Housing Fin	460.25	443.80	16.45	3.70
Sunflag Iron	308.05	297.10	10.95	3.68
Optiemus Infracom	621.50	599.40	22.10	3.68
KHFM Hospitality	81.90	79.00	2.90	3.67
Sula Vineyards	304.95	294.25	10.70	3.63
PTC India	179.20	172.93	6.27	3.62
Shipping Corpn.	221.43	213.68	7.75	3.62
Radhika Jeweltech	87.81	84.75	3.06	3.61
Marico Ltd.	728.60	703.15	25.45	3.61
VST Industries	289.40	279.30	10.10	3.61
Sumitomo Chemical	536.05	517.40	18.65	3.60
Bharat Seats	107.86	104.11	3.75	3.60

Markets

Get Quotes

Historical Returns

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING