Client Login Franchisee Login

Markets

Home | Equity | Commodities | Derivatives | Mutual fund | Announcements | IPO

BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2024 - 3:59PM >> ABB India 7767.8 [ 1.05% ] ACC 2508.65 [ -0.34% ] Ambuja Cements 627.15 [ -0.35% ] Asian Paints Ltd. 3334.35 [ -0.72% ] Axis Bank Ltd. 1231.5 [ 1.13% ] Bajaj Auto 11687.7 [ -0.43% ] Bank of Baroda 239.85 [ 0.23% ] Bharti Airtel 1635.4 [ 0.06% ] Bharat Heavy Ele 269.45 [ 1.95% ] Bharat Petroleum 340.65 [ -0.42% ] Britannia Ind. 6058.6 [ -1.19% ] Cipla 1659.65 [ 0.02% ] Coal India 493.55 [ 0.69% ] Colgate Palm. 3655.5 [ 0.89% ] Dabur India 661.5 [ 0.12% ] DLF Ltd. 861.3 [ -0.27% ] Dr. Reddy's Labs 6652.85 [ -0.09% ] GAIL (India) 217.85 [ -0.48% ] Grasim Inds. 2768 [ -0.56% ] HCL Technologies 1811 [ -0.12% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1671 [ 0.34% ] Hero MotoCorp 5782 [ -0.23% ] Hindustan Unilever L 2866.5 [ -2.30% ] Hindalco Indus. 683.9 [ 1.60% ] ICICI Bank 1262.3 [ 0.94% ] IDFC L 111 [ -0.36% ] Indian Hotels Co 691.05 [ 0.38% ] IndusInd Bank 1468.5 [ 0.30% ] Infosys L 1949.75 [ 0.28% ] ITC Ltd. 512.1 [ -0.33% ] Jindal St & Pwr 1040.9 [ 0.90% ] Kotak Mahindra Bank 1832.2 [ 0.65% ] L&T 3662.45 [ 1.35% ] Lupin Ltd. 2255.15 [ 0.07% ] Mahi. & Mahi 2756.9 [ 0.61% ] Maruti Suzuki India 12284 [ -0.27% ] MTNL 56.68 [ -4.40% ] Nestle India 2550 [ 0.72% ] NIIT Ltd. 185.35 [ 2.26% ] NMDC Ltd. 219.1 [ -0.72% ] NTPC 411.05 [ 2.44% ] ONGC 292.5 [ 0.29% ] Punj. NationlBak 110.8 [ -0.31% ] Power Grid Corpo 337.85 [ 0.22% ] Reliance Inds. 2942.9 [ -0.05% ] SBI 785.45 [ -0.65% ] Vedanta 446.25 [ -1.69% ] Shipping Corpn. 248.05 [ 0.77% ] Sun Pharma. 1862.95 [ 0.49% ] Tata Chemicals 1044.9 [ -0.86% ] Tata Consumer Produc 1218.75 [ 0.73% ] Tata Motors 988.15 [ -0.40% ] Tata Steel 154.2 [ 0.52% ] Tata Power Co. 443.3 [ 0.33% ] Tata Consultancy 4513 [ -0.20% ] Tech Mahindra 1648.65 [ -0.46% ] UltraTech Cement 11630.55 [ -0.73% ] United Spirits 1549.65 [ 1.77% ] Wipro 551.5 [ 0.15% ] Zee Entertainment En 134.9 [ -0.77% ]

Indian Indices

Sensex
82988.78
+ 97.84
(+ 0.12 %)
NSE Index
25383.75
+ 27.25
(+ 0.10 %)
BSE 100LCTMC
9521.19
+ 10.66
(+ 0.11 %)
BSE Auto
58309.47
+ 0.72
(+ 0.00 %)
BSE Bharat22
9297.93
+ 55.99
(+ 0.61 %)
BSE CPSE
4235.14
+ 9.05
(+ 0.21 %)
BSE DFRGI
1542.26
-1.59
(-0.10 %)
BSE DSI
1115.21
+ 1.24
(+ 0.11 %)
BSE EVI
991.44
-0.93
(-0.09 %)
BSE Infra
697.46
+ 0.91
(+ 0.13 %)
BSE IPO
16966.19
-106.63
(-0.62 %)
BSE LVI
1943.41
-1.95
(-0.10 %)
BSE Metal
32092.22
+ 208.76
(+ 0.65 %)
BSE Midcap
49248.09
+ 4.04
(+ 0.01 %)
BSE Momen
2432.73
-3.28
(-0.13 %)
BSE Oil&Gas
30750.29
+ 59.00
(+ 0.19 %)
BSE PBI
18830.52
+ 89.97
(+ 0.48 %)
BSE Power
8370.62
+ 158.43
(+ 1.93 %)
BSE Quality
2078.65
+ 3.92
(+ 0.19 %)
BSE Realty
8274.75
+ 42.68
(+ 0.52 %)
BSE Sensex50
26679.4
+ 33.53
(+ 0.13 %)
BSE Smallcap
57287.65
+ 159.61
(+ 0.28 %)
BSE SME IPO
102063.99
-1923.60
(-1.85 %)
BSE_Bankex
59195.62
+ 286.84
(+ 0.49 %)
BSE_CDS
67073.85
+ 324.36
(+ 0.49 %)
BSE_CGS
73057.77
+ 403.76
(+ 0.56 %)
BSE_FMCG
23569.8
-121.98
(-0.51 %)
BSE_HCS
44369.24
+ 60.08
(+ 0.14 %)
BSE_IT
43914.94
-69.20
(-0.16 %)
BSE_PSU
20985.02
+ 12.10
(+ 0.06 %)
BSE100ESG
418.75
+ 0.61
(+ 0.15 %)
BSE150MC
17010.7
+ 34.36
(+ 0.20 %)
BSE200
11768.43
+ 16.41
(+ 0.14 %)
BSE250LMC
11171.7
+ 14.55
(+ 0.13 %)
BSE250SC
7512.48
+ 5.13
(+ 0.07 %)
BSE400MSC
12945.2
+ 19.99
(+ 0.15 %)
BSE500
37804.18
+ 46.89
(+ 0.12 %)
BSEDollex30
8122.28
+ 11.03
(+ 0.14 %)
BSENAT
26895.9
+ 22.91
(+ 0.09 %)
BSESensexN30
41457.5
-13.00
(-0.03 %)
BSESensexN50
87548.88
-70.26
(-0.08 %)
BSETECk
20130.63
-14.20
(-0.07 %)
DOLLEX
2335.72
+ 3.70
(+ 0.16 %)
Dollex 100
3316.89
+ 3.43
(+ 0.10 %)
CNX 100
26453.4
+ 33.50
(+ 0.12 %)
CNX 200
14415.5
+ 24.10
(+ 0.16 %)
CNX Auto
25829.65
+ 8.80
(+ 0.03 %)
CNX Bank
52153.15
+ 215.10
(+ 0.41 %)
CNX Commo
9417.9
+ 59.85
(+ 0.63 %)
CNX Consum
12444.9
-7.50
(-0.06 %)
CNX DOI
6862.65
+ 3.70
(+ 0.05 %)
CNX Energy
42569.3
+ 339.90
(+ 0.80 %)
CNX Fin
23989.85
+ 10.30
(+ 0.04 %)
CNX FMCG
64597
-465.80
(-0.71 %)
CNX HighBeta
4099.39
-0.44
(-0.01 %)
CNX Infra
9348.55
+ 14.80
(+ 0.15 %)
CNX IT
43352.65
-41.70
(-0.09 %)
CNX LVI
26030.44
-41.97
(-0.16 %)
CNX Media
2139.5
+ 21.05
(+ 0.99 %)
CNX Metal
9427.7
+ 57.05
(+ 0.60 %)
CNX Midcap
60259.75
+ 225.70
(+ 0.37 %)
CNX MNC
31373.1
-97.55
(-0.30 %)
CNX Pharma
23448.75
-8.90
(-0.03 %)
CNX PSE
10946.7
+ 33.50
(+ 0.30 %)
CNX PSU Bank
6714.45
-0.85
(-0.01 %)
CNX Realty
1059.7
+ 6.05
(+ 0.57 %)
CNX Smallcap
19537.75
+ 31.80
(+ 0.16 %)
CNX SSI
32651.9
+ 108.80
(+ 0.33 %)
CNX500
23968.2
+ 40.00
(+ 0.16 %)
CPSE
7059.3
+ 64.70
(+ 0.92 %)
LIX 15
6914.35
-11.15
(-0.16 %)
LIX15 Midcap
14376.7
0.00
(0.00 %)
N500MC502525
16809.55
+ 31.40
(+ 0.18 %)
NI 15
12865.45
-38.55
(-0.29 %)
NIF200A30
28805.95
+ 118.40
(+ 0.41 %)
NIF200MOME30
36552.45
+ 106.60
(+ 0.29 %)
NIFALV30
30420.65
+ 28.75
(+ 0.09 %)
NIFFS2550
26622.05
-59.10
(-0.22 %)
NIFINDIADIGI
9757.65
+ 12.35
(+ 0.12 %)
NIFINDIAMANU
15205.95
+ 20.80
(+ 0.13 %)
NIFMC150M50
66846.1
+ 861.60
(+ 1.30 %)
NIFMC150Q50
25836
-112.25
(-0.43 %)
NIFMCSELECT
13275.85
-70.85
(-0.53 %)
NIFMICCAP250
25537.4
+ 107.95
(+ 0.42 %)
NIFMIDSMLHC
42917.2
+ 16.65
(+ 0.03 %)
NIFTOTALMAR
13507.55
+ 23.85
(+ 0.17 %)
Nifty CD
43298.7
+ 217.60
(+ 0.50 %)
Nifty Health
14728.5
+ 33.05
(+ 0.22 %)
Nifty LMC250
16753.45
+ 38.60
(+ 0.23 %)
Nifty MCap50
16889.95
+ 11.95
(+ 0.07 %)
Nifty MSC400
20988.25
+ 57.05
(+ 0.27 %)
NIFTY OILGAS
12697.6
+ 13.35
(+ 0.10 %)
Nifty PBI
26207.1
+ 131.55
(+ 0.50 %)
Nifty SCap50
9409.5
+ 32.65
(+ 0.34 %)
NIFTY SME
16262.12
-157.35
(-0.95 %)
Nifty TG25
18390.25
+ 10.40
(+ 0.05 %)
Nifty100 EWI
34796.75
+ 18.75
(+ 0.05 %)
Nifty100LV30
21159.55
-6.20
(-0.02 %)
Nifty200Q30
23338.1
-35.10
(-0.15 %)
Nifty50 EWI
32675.9
-7.60
(-0.02 %)
NiftyAlpha50
60671.9
+ 657.70
(+ 1.09 %)
NiftyMCap150
22264.7
+ 74.35
(+ 0.33 %)
NiftySCap250
18572.9
+ 29.75
(+ 0.16 %)
NSEMID
75464.3
+ 36.75
(+ 0.04 %)
NSEQuality30
6221.25
-9.10
(-0.14 %)
NV 20
14386.05
+ 29.55
(+ 0.20 %)

Global Indices

Forex

Basic Chart

1D
5D
1M
3M
6M
1Y
2Y
5Y
Max

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
NSE-12/09/2024	25027	25128	24986	24671	23777	22753	20191	17953	15649	14916	14172

News

Market News

16 Sep 2024

Post-Session: Sensex, Nifty end flat; metals shine

Company News

16 Sep 2024

Technocraft Industri has submitted to BSE the Shareholding Pattern for the Period Ended September 16, 2024

Corporate Announcements

16 Sep 2024

Samvardhana Mother - Announcement under Regulation 30 (LODR)-Qualified Institutional Placement

World News

12 Aug 2024

Bharti Global to acquire about 24.5% stake in BT Group from Altice UK

Market Screener

Company Name	Industry	Bid Qty.(Nos.)	Last Price(₹)	Change(₹)	Change(%)
Filatex Fashions	Textiles - Hosiery/Knitwear	502511173632	10457.11	10455.94	893670.09
Antarctica Ltd.	Printing/Publishing/Stationery	1039382085632	886.97	884.50	35809.72
Shrenik L	Paper & Paper Products	365072220160	301.00	300.16	35733.33
Viji Finance	Non-Banking Financial Company (NBFC)	1108101562368	34.90	32.26	1221.97
Cerebra Integrat	IT Equipments & Peripherals	5905580032000	61.84	47.80	340.46
Focus Lighting	Consumer Electronics	48004849467392	387.22	275.45	246.44
Bajaj Housing Fin	Finance - Housing	3826868	165.00	95.00	135.71

View More

Events Calendar

September 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Meetings
Splits
Bonus
Dividend

Company	LTP	% Chg
Bajaj Housing Fin	164.99	174.98
Associated Coaters	256.80	20.00
Tilak Ventures L	5.76	20.00
White Organic Agro	8.52	20.00
Nyssa Corporation	8.34	20.00
Modern Steels	22.86	20.00

View More

Advance & Decline

Fund Activity

Sector Performance

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD | MEMBER ID : 3187 | NATIONAL STOCK EXCHANGE OF INDIA LTD | MEMBER ID: 12835> | MULTI COMMODITY EXCHANGE OF INDIA LTD | MEMBER ID: 56265
SEGMENTS: BSE CASH | BSE STAR MF | NSE CASH | NSE FO | NSE CD | NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by