Client Login Franchisee Login

Markets

Home | Equity | Commodities | Derivatives | Mutual fund | Announcements | IPO

BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 3:59PM >> ABB India 5886.95 [ 2.65% ] ACC 1940.85 [ 1.03% ] Ambuja Cements 565 [ 0.55% ] Asian Paints Ltd. 2311.65 [ 0.69% ] Axis Bank Ltd. 1198.5 [ 0.28% ] Bajaj Auto 8689.65 [ 1.46% ] Bank of Baroda 241.2 [ 2.01% ] Bharti Airtel 1820.8 [ 0.67% ] Bharat Heavy Ele 247.4 [ 1.21% ] Bharat Petroleum 316 [ 0.99% ] Britannia Ind. 5491.85 [ 1.17% ] Cipla 1482.05 [ 1.89% ] Coal India 405.35 [ -0.70% ] Colgate Palm. 2662 [ 1.20% ] Dabur India 481.55 [ 1.21% ] DLF Ltd. 775.35 [ 2.89% ] Dr. Reddy's Labs 1225 [ -0.02% ] GAIL (India) 190.55 [ -0.31% ] Grasim Inds. 2706.65 [ -0.52% ] HCL Technologies 1646.75 [ 0.52% ] HDFC Bank 1926.6 [ 0.64% ] Hero MotoCorp 4253.2 [ 0.25% ] Hindustan Unilever L 2363.3 [ 0.92% ] Hindalco Indus. 662.85 [ 0.02% ] ICICI Bank 1444.4 [ 0.48% ] Indian Hotels Co 770.9 [ 2.57% ] IndusInd Bank 771.1 [ -1.39% ] Infosys L 1568.1 [ 0.49% ] ITC Ltd. 432.95 [ -0.44% ] Jindal St & Pwr 965.25 [ 0.79% ] Kotak Mahindra Bank 2072.8 [ -0.77% ] L&T 3589.6 [ 0.66% ] Lupin Ltd. 1991.3 [ 1.35% ] Mahi. & Mahi 3087.7 [ 0.91% ] Maruti Suzuki India 12612.85 [ -0.26% ] MTNL 44.1 [ 3.55% ] Nestle India 2384.6 [ 1.12% ] NIIT Ltd. 135.15 [ 0.00% ] NMDC Ltd. 70.18 [ 1.30% ] NTPC 346.15 [ 1.08% ] ONGC 248.75 [ -0.18% ] Punj. NationlBak 101.85 [ 1.29% ] Power Grid Corpo 296.15 [ -0.62% ] Reliance Inds. 1428.9 [ 0.25% ] SBI 787.2 [ 0.24% ] Vedanta 437.7 [ 0.53% ] Shipping Corpn. 182.2 [ 1.33% ] Sun Pharma. 1734.15 [ 1.57% ] Tata Chemicals 859.1 [ -0.41% ] Tata Consumer Produc 1137 [ 0.75% ] Tata Motors 726.75 [ 1.11% ] Tata Steel 161.6 [ 1.86% ] Tata Power Co. 401.75 [ 0.70% ] Tata Consultancy 3524.95 [ 0.77% ] Tech Mahindra 1597 [ 1.39% ] UltraTech Cement 11645 [ -0.42% ] United Spirits 1556.45 [ -0.06% ] Wipro 250.9 [ 0.48% ] Zee Entertainment En 124.25 [ 1.30% ]

Indian Indices

Sensex
80951.99
-644.64
(-0.79 %)
NSE Index
24609.7
-203.75
(-0.82 %)
BSE 100LCTMC
9099.99
-65.96
(-0.72 %)
BSE Auto
52655.85
-460.14
(-0.87 %)
BSE Bharat22
8507.54
-79.84
(-0.93 %)
BSE CPSE
3863.87
-20.24
(-0.52 %)
BSE DFRGI
1545.83
-5.96
(-0.38 %)
BSE DSI
981.23
-8.01
(-0.81 %)
BSE EVI
926.67
-5.93
(-0.64 %)
BSE Infra
593.49
-4.35
(-0.73 %)
BSE IPO
14535.25
-1.49
(-0.01 %)
BSE LVI
1796.53
-13.36
(-0.74 %)
BSE Metal
30946.95
-137.59
(-0.44 %)
BSE Midcap
44638.43
-147.60
(-0.33 %)
BSE Momen
2106.52
-7.95
(-0.38 %)
BSE Oil&Gas
26966.09
-307.08
(-1.13 %)
BSE PBI
19628.52
-33.56
(-0.17 %)
BSE Power
6738.69
-54.93
(-0.81 %)
BSE Quality
1820.5
-17.65
(-0.96 %)
BSE Realty
7240.25
-26.86
(-0.37 %)
BSE Sensex50
25721.77
-201.83
(-0.78 %)
BSE Smallcap
51289.32
+ 89.13
(+ 0.17 %)
BSE SME IPO
97095.12
+ 1309.48
(+ 1.37 %)
BSE_Bankex
62348.33
-168.89
(-0.27 %)
BSE_CDS
58018.25
-624.74
(-1.07 %)
BSE_CGS
68952.2
-144.96
(-0.21 %)
BSE_FMCG
20355.64
-256.82
(-1.25 %)
BSE_HCS
42516.66
-77.07
(-0.18 %)
BSE_IT
36615.34
-404.03
(-1.09 %)
BSE_PSU
19382.44
-103.68
(-0.53 %)
BSE100ESG
411
-2.81
(-0.68 %)
BSE150MC
15528.23
-30.26
(-0.19 %)
BSE200
11171.96
-73.07
(-0.65 %)
BSE200EQUALW
12748.39
-51.14
(-0.40 %)
BSE250LMC
10579.27
-65.43
(-0.61 %)
BSE250SC
6608.25
-2.31
(-0.03 %)
BSE400MSC
11664.95
-16.25
(-0.14 %)
BSE500
35542.53
-199.81
(-0.56 %)
BSECMINSURAN
2158.78
-9.41
(-0.43 %)
BSEDollex30
7724.94
-92.52
(-1.18 %)
BSEINTERNECO
2813.36
-1.18
(-0.04 %)
BSENAT
25795.88
-184.93
(-0.71 %)
BSEPOWENERGY
3789.47
-44.46
(-1.16 %)
BSESELECTBG
4199.51
-48.35
(-1.14 %)
BSESELIPO
4677.06
+ 9.89
(+ 0.21 %)
BSESEN606535
33497.41
-258.09
(-0.76 %)
BSESENSEX60
33166.65
-259.11
(-0.78 %)
BSESENSEXEW
78108.17
-675.57
(-0.86 %)
BSESensexN30
37469.91
-270.93
(-0.72 %)
BSESensexN50
82160.68
-354.88
(-0.43 %)
BSETECk
17743.9
-113.08
(-0.63 %)
DOLLEX
2161.93
-22.80
(-1.04 %)
Dollex 100
3101.74
-34.67
(-1.11 %)
CNX 100
25221.9
-187.20
(-0.73 %)
CNX 200
13698.55
-96.65
(-0.70 %)
CNX Auto
23459.9
-240.20
(-1.01 %)
CNX Bank
54941.3
-133.80
(-0.24 %)
CNX Commo
8667.85
-74.00
(-0.84 %)
CNX Consum
11403.05
-101.50
(-0.88 %)
CNX DOI
5970.15
-69.45
(-1.14 %)
CNX Energy
35357.1
-290.00
(-0.81 %)
CNX Fin
26225.95
-113.70
(-0.43 %)
CNX FMCG
55598.05
-815.10
(-1.44 %)
CNX HighBeta
3655.6
-6.80
(-0.18 %)
CNX Infra
8932
-61.70
(-0.68 %)
CNX IT
37050.1
-490.00
(-1.30 %)
CNX LVI
24678.45
-234.45
(-0.94 %)
CNX Media
1674.05
+ 18.35
(+ 1.10 %)
CNX Metal
9179.65
-28.50
(-0.30 %)
CNX Midcap
56324.85
-294.75
(-0.52 %)
CNX MNC
27909.55
-247.65
(-0.87 %)
CNX Pharma
21521.75
-201.90
(-0.92 %)
CNX PSE
9887.6
-80.25
(-0.80 %)
CNX PSU Bank
6667.95
-39.15
(-0.58 %)
CNX Realty
934.4
-4.30
(-0.45 %)
CNX Shar 500
6996.45
-46.60
(-0.66 %)
CNX Smallcap
17503.1
-45.50
(-0.25 %)
CNX SSI
32371
-175.75
(-0.53 %)
CNX500
22595
-135.65
(-0.59 %)
CPSE
6473.05
-77.35
(-1.18 %)
LIX 15
6797.1
-44.70
(-0.65 %)
LIX15 Midcap
14548.4
-168.85
(-1.14 %)
N500MC502525
15673.9
-71.75
(-0.45 %)
N500MOM50
51691.25
-283.75
(-0.54 %)
N500MUCIFFTT
13772.95
-71.80
(-0.51 %)
N500MUCIMFTT
14717.25
-104.55
(-0.70 %)
N5HMFMQVLv50
30574.4
-256.55
(-0.83 %)
NI 15
11235.25
-151.00
(-1.32 %)
NIF Mobility
20287.6
-102.95
(-0.50 %)
NIF100A30
17645
-103.90
(-0.58 %)
NIF100ESGSL
4116.6
-30.65
(-0.73 %)
NIF200A30
23930.85
-190.90
(-0.79 %)
NIF200MOME30
30156.9
-289.35
(-0.95 %)
NIF500LMSECW
17235.2
-63.00
(-0.36 %)
NIF500LOWV50
21210.15
-139.20
(-0.65 %)
NIF500QLTY50
19107.5
-93.25
(-0.48 %)
NIF500VAL50
13802.1
-106.00
(-0.76 %)
NIFALV30
26472.9
-163.40
(-0.61 %)
NIFAQLV30
22065.45
-187.40
(-0.84 %)
NIFAQVLV30
20189.5
-167.65
(-0.82 %)
NIFCOREHOUSE
15578.1
-78.65
(-0.50 %)
NIFCORPMAATR
35587.05
-430.90
(-1.19 %)
NIFEVNAA
2911
-6.05
(-0.20 %)
NIFFINSEREXB
28451.05
-238.10
(-0.82 %)
NIFFS2550
28140.95
-149.45
(-0.52 %)
NIFINDIADIGI
8661.6
-48.45
(-0.55 %)
NIFINDIAMANU
14104
-73.05
(-0.51 %)
NIFINDIANAC
11257.5
-71.45
(-0.63 %)
NIFMC150M50
60022.8
-160.60
(-0.26 %)
NIFMC150Q50
24033.2
-95.25
(-0.39 %)
NIFMCSELECT
12473.9
-146.90
(-1.16 %)
NIFMICCAP250
22994.3
-27.30
(-0.11 %)
NIFMIDSMLFS
17050.55
-117.35
(-0.68 %)
NIFMIDSMLHC
41381.6
-20.40
(-0.04 %)
NIFMIDSMLITT
9771.5
-50.05
(-0.50 %)
NIFMSINDCONS
19038.35
-101.55
(-0.53 %)
NIFNONCYCSMR
15677.85
-143.40
(-0.90 %)
NIFQLV30
16901.5
-161.35
(-0.94 %)
NIFSC250Q50
26511.55
-55.90
(-0.21 %)
NIFTOP15EW
10128.7
-97.85
(-0.95 %)
NIFTOP20EW
9063.45
-88.10
(-0.96 %)
NIFTOTALMAR
12712.9
-74.00
(-0.57 %)
Nifty CD
37530.15
-431.40
(-1.13 %)
Nifty CM
4029.65
-61.60
(-1.50 %)
NIFTY DEF
8453.75
+ 171.10
(+ 2.06 %)
Nifty Health
13981.65
-61.10
(-0.43 %)
Nifty IPO
1970.45
+ 2.30
(+ 0.11 %)
Nifty LMC250
15812.65
-87.10
(-0.54 %)
Nifty MCap50
15759.25
-128.75
(-0.81 %)
Nifty MSC400
19204.9
-45.90
(-0.23 %)
NIFTY OILGAS
11378.7
-134.55
(-1.16 %)
Nifty PBI
27325.45
-60.30
(-0.22 %)
Nifty Rural
14581.05
-119.90
(-0.81 %)
Nifty SCap50
8381.25
-11.20
(-0.13 %)
NIFTY SME
14176.7
+ 22.89
(+ 0.16 %)
Nifty TG25
15442.15
-170.05
(-1.08 %)
Nifty TL
22439.25
-157.60
(-0.69 %)
Nifty100 EWI
31965.75
-187.30
(-0.58 %)
Nifty100LV30
19593.75
-151.35
(-0.76 %)
Nifty200Q30
20450.25
-213.95
(-1.03 %)
Nifty50 EWI
30765.35
-257.00
(-0.82 %)
NIFTY500EW
13830.3
-14.55
(-0.10 %)
NiftyAlpha50
49715.75
-233.90
(-0.46 %)
NiftyHousing
11228
-64.40
(-0.57 %)
NiftyMCap150
20752.7
-76.05
(-0.36 %)
NiftySCap250
16436.45
-0.65
(0.00 %)
NIFTYTOP10EW
9636.75
-75.85
(-0.78 %)
NiftyTourism
9080.6
-8.40
(-0.09 %)
NMSC400MQ100
48521.85
-318.65
(-0.65 %)
NSC250MQ100
44955.7
-68.60
(-0.15 %)
NSEMID
66716.9
-222.20
(-0.33 %)
NSEQuality30
5547.3
-38.90
(-0.69 %)
NV 20
12774.85
-132.85
(-1.02 %)

Global Indices

Forex

Basic Chart

1D
5D
1M
3M
6M
1Y
2Y
5Y
Max

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
NSE-09/05/2025	24307	24292	23909	23253	23382	24044	22145	19629	17037	16163	15401

News

Market News

22 May 2025

Post-Session: Sensex tumbles 645 pts on global sell-off, rising US bond yields

Company News

22 May 2025

Expleo Solutions Q4 net profit zooms 114.56% at Rs 28.88 cr

Corporate Announcements

22 May 2025

Kriti Nutrients - Corporate Action-Board approves Dividend

World News

04 Apr 2025

US lowers import Tariff on India from 27% to 26%

Market Screener

Company Name	Industry	Bid Qty.(Nos.)	Last Price(₹)	Change(₹)	Change(%)
Silly Monks Entertai	Entertainment & Media	72807	17.88	2.98	20.00
Keynote Financial	Finance & Investments	5226	365.00	60.80	19.99
Innomet Advanced Mat	Ferro Alloys	1200	128.20	21.35	19.98
TECIL Chemicals	Chemicals - Inorganic - Others	10020	36.51	6.08	19.98
Binani Industrie	Miscellaneous	6417	12.07	2.01	19.98
One Point One Soluti	IT Enabled Services	172123	50.19	8.30	19.81
Zee Entertainment En	Entertainment & Media	7894	107.93	10.88	11.21

View More

Events Calendar

May 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Meetings
Splits
Bonus
Dividend

Company	LTP	% Chg
Addi Industries	80.64	20.00
Jay Bharat Marut	84.50	19.99
Cosmo First	794.60	19.99
Ramco Systems Lt	441.15	19.99
Nahar Poly Films Ltd	264.75	19.99
Amit Securities	8.73	19.92

View More

Advance & Decline

Fund Activity

Sector Performance

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD | MEMBER ID : 3187 | NATIONAL STOCK EXCHANGE OF INDIA LTD | MEMBER ID: 12835> | MULTI COMMODITY EXCHANGE OF INDIA LTD | MEMBER ID: 56265
SEGMENTS: BSE CASH | BSE STAR MF | NSE CASH | NSE FO | NSE CD | NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by