Client Login Franchisee Login

Markets

Home | Equity | Commodities | Derivatives | Mutual fund | Announcements | IPO

BSE Prices delayed by 5 minutes... << Prices as on May 30, 2023 - 12:37PM >> ABB India 4022.55 [ -0.19% ] ACC 1804.5 [ 0.60% ] Ambuja Cements Ltd. 430.65 [ 0.89% ] Asian Paints Ltd. 3143 [ 0.21% ] Axis Bank Ltd. 933 [ 0.41% ] Bajaj Auto 4615.45 [ -0.05% ] Bank of Baroda 183.3 [ -0.19% ] Bharti Airtel 816 [ -0.65% ] Bharat Heavy Ele 81.95 [ -1.27% ] Bharat Petroleum 361.25 [ -0.08% ] Britannia Ind. 4603.7 [ 0.67% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 956.95 [ 0.14% ] Coal India 244.2 [ -0.79% ] Colgate Palm. 1602.3 [ -0.19% ] Dabur India 550.45 [ 0.37% ] DLF Ltd. 474.7 [ -1.69% ] Dr. Reddy's Labs 4508.25 [ -1.09% ] GAIL (India) 105.65 [ -0.56% ] Grasim Inds. 1720.4 [ 0.39% ] HCL Technologies 1137.8 [ 1.03% ] HDFC 2680.45 [ -0.38% ] HDFC Bank 1633.7 [ -0.07% ] Hero MotoCorp 2773.7 [ -0.11% ] Hindustan Unilever L 2660 [ 0.37% ] Hindalco Indus. 412.85 [ -1.68% ] ICICI Bank 944.75 [ -0.33% ] IDFC L 98.09 [ 1.61% ] Indian Hotels Co 384.1 [ 1.12% ] IndusInd Bank 1287.5 [ 0.22% ] Infosys 1315.35 [ 0.08% ] ITC Ltd. 449.15 [ 0.01% ] Jindal St & Pwr 527.6 [ -0.75% ] Kotak Mahindra Bank 1962.75 [ 0.50% ] L&T 2210.45 [ -0.60% ] Lupin Ltd. 805.9 [ 0.06% ] Mahi. & Mahi 1328.35 [ -0.08% ] Maruti Suzuki India 9366 [ 0.34% ] MTNL 19.19 [ -0.67% ] Nestle India 21580 [ -0.65% ] NIIT Ltd. 387.05 [ -3.14% ] NMDC Ltd. 107.35 [ 0.47% ] NTPC 176.85 [ 0.45% ] ONGC 159.15 [ 0.16% ] Punj. NationlBak 51.12 [ 0.61% ] Power Grid Corpo 234.95 [ 0.17% ] Reliance Inds. 2522.35 [ 0.10% ] SBI 592.15 [ -0.47% ] Vedanta 285.2 [ -5.04% ] Shipping Corpn. 95.3 [ 0.34% ] Sun Pharma. 958.6 [ -0.98% ] Tata Chemicals 968.4 [ -0.37% ] Tata Consumer Produc 791.75 [ -0.26% ] Tata Motors Ltd. 519.95 [ -0.25% ] Tata Steel 107.75 [ -0.60% ] Tata Power Co. 216.25 [ -0.32% ] Tata Consultancy 3303.6 [ -0.48% ] Tech Mahindra 1103.45 [ -0.88% ] UltraTech Cement 7915.3 [ 0.97% ] United Spirits 863.5 [ -0.39% ] Wipro 403.6 [ 1.00% ] Zee Entertainment En 196 [ 1.82% ]

Indian Indices

Sensex
62969.13
+ 122.75
(+ 0.20 %)
NSE Index
18633.85
+ 35.20
(+ 0.18 %)
BSE 100LCTMC
6732.05
+ 4.38
(+ 0.07 %)
BSE Auto
32708.75
-64.28
(-0.20 %)
BSE Bharat22
5278.05
+ 2.79
(+ 0.05 %)
BSE CARBONEX
3088.74
+ 2.81
(+ 0.09 %)
BSE CPSE
1868.01
+ 2.36
(+ 0.13 %)
BSE DFRGI
1118.51
+ 3.55
(+ 0.32 %)
BSE DSI
652.53
-0.04
(-0.01 %)
BSE EVI
499.11
-1.51
(-0.30 %)
BSE GREENEX
4802.79
-4.22
(-0.09 %)
BSE Infra
303.4
+ 0.64
(+ 0.21 %)
BSE IPO
8686.73
+ 27.95
(+ 0.32 %)
BSE LVI
1276.7
+ 2.39
(+ 0.19 %)
BSE Metal
19772.69
-263.53
(-1.32 %)
BSE Midcap
26954.63
+ 42.28
(+ 0.16 %)
BSE Momen
1225.64
-1.87
(-0.15 %)
BSE Oil&Gas
18161.54
-59.55
(-0.33 %)
BSE PBI
16574.89
+ 64.12
(+ 0.39 %)
BSE Power
3844.56
+ 0.85
(+ 0.02 %)
BSE Quality
1249.37
-0.95
(-0.08 %)
BSE Realty
3805.23
-8.24
(-0.22 %)
BSE Sensex50
19575.01
+ 26.00
(+ 0.13 %)
BSE Smallcap
30319.37
+ 66.04
(+ 0.22 %)
BSE SME IPO
24431.17
-618.13
(-2.47 %)
BSE_Bankex
50442
+ 179.26
(+ 0.36 %)
BSE_CDS
40560.41
-115.28
(-0.28 %)
BSE_CGS
37094.76
+ 43.68
(+ 0.12 %)
BSE_FMCG
18240.09
+ 24.47
(+ 0.13 %)
BSE_HCS
23529.91
-28.26
(-0.12 %)
BSE_IT
29245.18
+ 69.26
(+ 0.24 %)
BSE_PSU
10434.2
+ 8.37
(+ 0.08 %)
BSE100ESG
308.26
+ 0.22
(+ 0.07 %)
BSE150MC
9468.15
+ 34.32
(+ 0.36 %)
BSE200
7993.55
+ 8.17
(+ 0.10 %)
BSE250LMC
7553.26
+ 8.66
(+ 0.11 %)
BSE250SC
4113.65
+ 4.51
(+ 0.11 %)
BSE400MSC
7165
+ 20.08
(+ 0.28 %)
BSE500
25109.52
+ 28.70
(+ 0.11 %)
BSEDollex30
6248.58
+ 3.70
(+ 0.06 %)
BSENAT
18987.95
+ 18.92
(+ 0.10 %)
BSESensexN50
51522.3
-54.24
(-0.11 %)
BSETECk
13138.64
+ 25.11
(+ 0.19 %)
DOLLEX
1608.56
-0.53
(-0.03 %)
Dollex 100
2374.21
-0.85
(-0.04 %)
CNX 100
18516.95
+ 26.70
(+ 0.14 %)
CNX 200
9755.65
+ 15.50
(+ 0.15 %)
CNX Auto
14177.85
-41.75
(-0.29 %)
CNX Bank
44436.35
+ 124.45
(+ 0.28 %)
CNX Commo
5898.75
-5.00
(-0.08 %)
CNX Consum
7931.35
+ 6.65
(+ 0.08 %)
CNX DOI
4117.15
+ 14.40
(+ 0.35 %)
CNX Energy
24218.15
-43.15
(-0.17 %)
CNX Fin
19606.05
+ 73.35
(+ 0.37 %)
CNX FMCG
50927.2
+ 300.80
(+ 0.59 %)
CNX HighBeta
2334.77
-1.48
(-0.06 %)
CNX Infra
5473.25
-1.75
(-0.03 %)
CNX IT
29297.65
+ 57.45
(+ 0.19 %)
CNX LVI
16794.2
+ 39.59
(+ 0.23 %)
CNX Media
1750.35
+ 11.90
(+ 0.68 %)
CNX Metal
5936.55
-54.65
(-0.91 %)
CNX Midcap
33635.3
+ 84.30
(+ 0.25 %)
CNX MNC
20743.9
+ 66.95
(+ 0.32 %)
CNX Pharma
12604.7
-19.50
(-0.15 %)
CNX PSE
4826.15
+ 13.05
(+ 0.27 %)
CNX PSU Bank
4039.45
-1.20
(-0.02 %)
CNX Realty
475.2
-1.00
(-0.20 %)
CNX Smallcap
10062.3
+ 21.70
(+ 0.21 %)
CNX SSI
24321.5
+ 49.95
(+ 0.20 %)
CNX500
15799.45
+ 27.10
(+ 0.17 %)
CPSE
3125.05
+ 0.60
(+ 0.01 %)
LIX 15
4853.75
+ 3.05
(+ 0.06 %)
LIX15 Midcap
8052.5
+ 40.05
(+ 0.49 %)
N500MC502525
10371.9
+ 18.40
(+ 0.17 %)
NI 15
9320.15
+ 28.95
(+ 0.31 %)
NIF200MOME30
20460.85
+ 63.40
(+ 0.31 %)
NIFALV30
18166.45
+ 47.80
(+ 0.26 %)
NIFFS2550
19183.2
+ 95.15
(+ 0.49 %)
NIFINDIADIGI
5516.05
-19.95
(-0.36 %)
NIFINDIAMANU
8674.75
-3.00
(-0.03 %)
NIFMC150Q50
16765.4
+ 40.70
(+ 0.24 %)
NIFMCSELECT
7778
+ 18.40
(+ 0.23 %)
NIFMICCAP250
11965.75
+ 52.05
(+ 0.43 %)
NIFTOTALMAR
8809.6
+ 15.70
(+ 0.17 %)
Nifty CD
25888.6
-66.75
(-0.25 %)
Nifty Health
8149.45
-16.90
(-0.20 %)
Nifty LMC250
10510.2
+ 26.95
(+ 0.25 %)
Nifty MCap50
9506.4
+ 36.05
(+ 0.38 %)
Nifty MSC400
11593.45
+ 30.10
(+ 0.26 %)
NIFTY OILGAS
7526.9
-13.45
(-0.17 %)
Nifty PBI
22583.6
+ 131.15
(+ 0.58 %)
Nifty SCap50
4563.7
+ 10.70
(+ 0.23 %)
NIFTY SME
7025.62
-23.69
(-0.33 %)
Nifty100 EWI
21223.15
-12.00
(-0.05 %)
Nifty100LV30
13947.85
+ 22.70
(+ 0.16 %)
Nifty200Q30
15261.5
+ 18.60
(+ 0.12 %)
Nifty50 EWI
21529.4
-7.30
(-0.03 %)
NiftyAlpha50
29106.85
+ 72.95
(+ 0.25 %)
NiftyMCap150
12576.6
+ 45.90
(+ 0.36 %)
NiftySCap250
9836.9
+ 5.10
(+ 0.05 %)
NSEMID
41946
+ 20.70
(+ 0.04 %)
NSEQuality30
4178.4
+ 11.35
(+ 0.27 %)
NV 20
9657.35
+ 40.25
(+ 0.41 %)

Global Indices

Forex

Basic Chart

1D
5D
1M
3M
6M
1Y
2Y
5Y
Max

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
NSE-26/05/2023	18354	18297	18253	17739	17782	17823	17224	14591	13250	12579	11997

News

Market News

30 May 2023

Post-Session: Sensex extends rally to 4th day, ends 123 pts higher

Company News

30 May 2023

Indian Energy Exchan has declared 100% Final dividend for the financial year March 2023

Corporate Announcements

30 May 2023

Maha. Seamless - Audio Recording Of Conference Call Dated 29Th May, 2023

World News

25 May 2023

Germany faces economic downturn as it enters recession

Market Screener

Company Name	Industry	Bid Qty.(Nos.)	Last Price(₹)	Change(₹)	Change(%)
Force Motors	Auto - LCVs/HCVs	30054	1718.70	286.45	20.00
Precision Metaliks	Castings/Foundry	16000	38.40	6.40	20.00
Venus Remedies L	Pharmaceuticals	96024	236.75	39.45	19.99
Jeena Sikho Lifecare	Pharmaceuticals	12000	402.15	67.00	19.99
Dilip Buildcon Ltd.	Infrastructure - General	174427	202.95	33.80	19.98
Electrotherm (In	Engineering - General	100874	94.70	15.75	19.95
N R Agarwal Indu	Paper & Paper Products	199	299.05	31.30	11.69

View More

Events Calendar

May 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Meetings
Splits
Bonus
Dividend

Company	LTP	% Chg
Macrotech Developers	1052.65	98.56
Orchasp	2.52	20.00
Force Motors	1718.10	20.00
Comfort Intech	5.58	20.00
Scoobee Day Garments	120.51	19.99
Electrotherm (In	94.83	19.99

View More

Advance & Decline

Fund Activity

Sector Performance

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD | MEMBER ID : 3187 | NATIONAL STOCK EXCHANGE OF INDIA LTD | MEMBER ID: 12835> | MULTI COMMODITY EXCHANGE OF INDIA LTD | MEMBER ID: 56265
SEGMENTS: BSE CASH | BSE STAR MF | NSE CASH | NSE FO | NSE CD | NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by