Client Login Franchisee Login

Markets

Home | Equity | Commodities | Derivatives | Mutual fund | Announcements | IPO

BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2023 - 3:59PM >> ABB India 4233.55 [ -0.62% ] ACC 1868.55 [ 2.62% ] Ambuja Cements Ltd. 431.2 [ 4.22% ] Asian Paints Ltd. 3147.65 [ 0.37% ] Axis Bank Ltd. 1020.4 [ 1.22% ] Bajaj Auto 6009.95 [ 1.35% ] Bank of Baroda 196.5 [ 1.73% ] Bharti Airtel 985.55 [ 1.32% ] Bharat Heavy Ele 156.15 [ 2.56% ] Bharat Petroleum 424.3 [ 3.44% ] Britannia Ind. 4715.6 [ 1.57% ] Cipla 1192.05 [ -0.57% ] Coal India 341.95 [ 2.78% ] Colgate Palm. 2181 [ -0.67% ] Dabur India 533.05 [ -0.77% ] DLF Ltd. 629.25 [ -0.04% ] Dr. Reddy's Labs 5667.3 [ 0.43% ] GAIL (India) 125.3 [ 0.64% ] Grasim Inds. 1981.55 [ 1.67% ] HCL Technologies 1316.8 [ 0.63% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1529.6 [ -0.16% ] Hero MotoCorp 3622.5 [ 2.13% ] Hindustan Unilever L 2511.25 [ -0.15% ] Hindalco Indus. 515.25 [ 1.43% ] ICICI Bank 926.05 [ -0.33% ] IDFC L 117.45 [ 0.95% ] Indian Hotels Co 422.55 [ 0.31% ] IndusInd Bank 1478 [ 0.16% ] Infosys L 1443.05 [ 0.42% ] ITC Ltd. 435.25 [ -0.58% ] Jindal St & Pwr 668 [ 1.20% ] Kotak Mahindra Bank 1746.7 [ 0.21% ] L&T 3052.9 [ -0.04% ] Lupin Ltd. 1244.4 [ 0.12% ] Mahi. & Mahi 1565.95 [ 0.85% ] Maruti Suzuki India 10537.15 [ 0.18% ] MTNL 27.72 [ -0.11% ] Nestle India 24167.7 [ 0.14% ] NIIT Ltd. 115.6 [ -0.69% ] NMDC Ltd. 181.6 [ 4.88% ] NTPC 257.6 [ 1.46% ] ONGC 193.85 [ 2.70% ] Punj. NationlBak 78.56 [ 3.37% ] Power Grid Corpo 210.15 [ -0.19% ] Reliance Inds. 2394.55 [ 0.01% ] SBI 564.55 [ 0.76% ] Vedanta 234.4 [ 0.71% ] Shipping Corpn. 138.8 [ 3.47% ] Sun Pharma. 1191.4 [ -0.42% ] Tata Chemicals 968.55 [ 0.84% ] Tata Consumer Produc 931.8 [ 0.45% ] Tata Motors Ltd. 697.6 [ 3.56% ] Tata Steel 126.85 [ 0.75% ] Tata Power Co. 270.75 [ 4.88% ] Tata Consultancy 3470.45 [ 0.37% ] Tech Mahindra 1203.25 [ 0.40% ] UltraTech Cement 8725.4 [ 2.11% ] United Spirits 1042 [ -0.05% ] Wipro 396.95 [ 0.25% ] Zee Entertainment En 255.7 [ 1.11% ]

Indian Indices

Sensex
66174.2
+ 204.16
(+ 0.31 %)
NSE Index
19889.7
+ 95.00
(+ 0.48 %)
BSE 100LCTMC
7252.75
+ 49.94
(+ 0.69 %)
BSE Auto
39243.58
+ 427.78
(+ 1.10 %)
BSE Bharat22
6379.26
+ 56.55
(+ 0.89 %)
BSE CARBONEX
3328.21
+ 20.59
(+ 0.62 %)
BSE CPSE
2538.64
+ 41.49
(+ 1.66 %)
BSE DFRGI
1255.47
+ 7.39
(+ 0.59 %)
BSE DSI
766.72
+ 8.91
(+ 1.18 %)
BSE EVI
653.16
+ 12.59
(+ 1.97 %)
BSE GREENEX
5373.46
+ 53.72
(+ 1.01 %)
BSE Infra
406.84
+ 8.61
(+ 2.16 %)
BSE IPO
11947.95
-71.32
(-0.59 %)
BSE LVI
1454.97
+ 5.11
(+ 0.35 %)
BSE Metal
24068.4
+ 269.96
(+ 1.13 %)
BSE Midcap
33711.15
+ 100.76
(+ 0.30 %)
BSE Momen
1512.28
+ 8.56
(+ 0.57 %)
BSE Oil&Gas
20125.9
+ 610.08
(+ 3.13 %)
BSE PBI
16539.71
+ 40.53
(+ 0.25 %)
BSE Power
4891.98
+ 163.96
(+ 3.47 %)
BSE Quality
1384.79
+ 15.60
(+ 1.14 %)
BSE Realty
5597.49
+ 26.01
(+ 0.47 %)
BSE Sensex50
20832.13
+ 103.70
(+ 0.50 %)
BSE Smallcap
39831.66
+ 24.37
(+ 0.06 %)
BSE SME IPO
43510.13
-295.13
(-0.67 %)
BSE_Bankex
49496.86
+ 157.81
(+ 0.32 %)
BSE_CDS
46415.44
+ 182.32
(+ 0.39 %)
BSE_CGS
48868.62
-81.96
(-0.17 %)
BSE_FMCG
18985.66
-28.34
(-0.15 %)
BSE_HCS
29654.93
-81.76
(-0.27 %)
BSE_IT
32787.68
+ 80.85
(+ 0.25 %)
BSE_PSU
13304.56
+ 201.79
(+ 1.54 %)
BSE100ESG
326.67
+ 1.64
(+ 0.50 %)
BSE150MC
11715.97
+ 30.67
(+ 0.26 %)
BSE200
8788.24
+ 54.32
(+ 0.62 %)
BSE250LMC
8337.69
+ 50.65
(+ 0.61 %)
BSE250SC
5278.88
-2.39
(-0.05 %)
BSE400MSC
8974.67
+ 14.13
(+ 0.16 %)
BSE500
28057.77
+ 154.11
(+ 0.55 %)
BSEDollex30
6519.59
+ 23.49
(+ 0.36 %)
BSENAT
20456.85
+ 110.83
(+ 0.54 %)
BSESensexN50
59085.76
+ 439.98
(+ 0.75 %)
BSETECk
14673.05
+ 59.72
(+ 0.41 %)
DOLLEX
1755.81
+ 11.77
(+ 0.67 %)
Dollex 100
2539.55
+ 15.08
(+ 0.60 %)
CNX 100
19938.4
+ 126.30
(+ 0.64 %)
CNX 200
10742.95
+ 66.45
(+ 0.62 %)
CNX Auto
17202.75
+ 162.40
(+ 0.95 %)
CNX Bank
43880.95
+ 111.85
(+ 0.26 %)
CNX Commo
6795.65
+ 127.80
(+ 1.92 %)
CNX Consum
8839.85
+ 51.25
(+ 0.58 %)
CNX DOI
4831.65
+ 38.95
(+ 0.81 %)
CNX Energy
29252.95
+ 694.20
(+ 2.43 %)
CNX Fin
19702.65
+ 50.65
(+ 0.26 %)
CNX FMCG
52489.5
-87.40
(-0.17 %)
CNX Infra
6507.3
+ 68.90
(+ 1.07 %)
CNX IT
32118.5
+ 63.35
(+ 0.20 %)
CNX Media
2288.85
+ 5.40
(+ 0.24 %)
CNX Metal
7001.65
+ 127.40
(+ 1.85 %)
CNX Midcap
42278
+ 227.55
(+ 0.54 %)
CNX MNC
22439.45
+ 70.50
(+ 0.32 %)
CNX Pharma
15900.3
-54.20
(-0.34 %)
CNX PSE
6652
+ 117.30
(+ 1.80 %)
CNX PSU Bank
5044.35
+ 67.15
(+ 1.35 %)
CNX Realty
706.95
+ 4.00
(+ 0.57 %)
CNX Smallcap
13868.9
+ 41.40
(+ 0.30 %)
CNX SSI
25221.5
+ 138.55
(+ 0.55 %)
CNX500
17741.8
+ 98.30
(+ 0.56 %)
CPSE
4199.5
+ 58.15
(+ 1.40 %)
LIX 15
5374.7
+ 67.40
(+ 1.27 %)
LIX15 Midcap
10008
+ 43.45
(+ 0.44 %)
N500MC502525
12233.8
+ 57.10
(+ 0.47 %)
NI 15
10044.85
+ 19.30
(+ 0.19 %)
NIF200MOME30
24579.4
+ 172.80
(+ 0.71 %)
NIFALV30
21047.75
+ 113.85
(+ 0.54 %)
NIFFS2550
20842.7
+ 101.20
(+ 0.49 %)
NIFINDIADIGI
6723.75
-5.45
(-0.08 %)
NIFINDIAMANU
10134.65
+ 42.55
(+ 0.42 %)
NIFMC150Q50
19209
-80.55
(-0.42 %)
NIFMCSELECT
9549
+ 53.75
(+ 0.57 %)
NIFMICCAP250
17664.7
+ 33.00
(+ 0.19 %)
NIFTOTALMAR
9975.4
+ 53.95
(+ 0.54 %)
Nifty CD
29054.75
+ 75.70
(+ 0.26 %)
Nifty Health
10036.8
-50.45
(-0.50 %)
Nifty LMC250
12220.35
+ 62.15
(+ 0.51 %)
Nifty MCap50
12031.6
+ 76.35
(+ 0.64 %)
Nifty MSC400
14787.2
+ 48.60
(+ 0.33 %)
NIFTY OILGAS
8347.25
+ 186.05
(+ 2.28 %)
Nifty PBI
22840.45
+ 48.65
(+ 0.21 %)
Nifty SCap50
6420.1
-15.95
(-0.25 %)
Nifty100 EWI
24118.1
+ 314.80
(+ 1.32 %)
Nifty100LV30
15651.3
+ 65.70
(+ 0.42 %)
Nifty200Q30
16961.9
+ 62.90
(+ 0.37 %)
Nifty50 EWI
24412.2
+ 238.35
(+ 0.99 %)
NiftyAlpha50
38335.65
+ 19.15
(+ 0.05 %)
NiftyMCap150
15734.35
+ 60.85
(+ 0.39 %)
NiftySCap250
13013.9
+ 28.95
(+ 0.22 %)
NSEMID
47161.95
+ 554.20
(+ 1.19 %)
NSEQuality30
4607.75
+ 19.65
(+ 0.43 %)
NV 20
10621.85
+ 59.00
(+ 0.56 %)

Global Indices

Forex

Basic Chart

1D
5D
1M
3M
6M
1Y
2Y
5Y
Max

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
NSE-20/11/2023	19662	19551	19340	19590	19536	18728	17868	15550	14020	13335	12673

News

Market News

28 Nov 2023

Post Session: Sensex gains 204 pts, Nifty around 19,900; oil & gas rally

Company News

28 Nov 2023

Shankara Building Pr has submitted to BSE the Shareholding Pattern for the Period Ended November 09, 2023

Corporate Announcements

28 Nov 2023

PTC India Financial - Intimation Of Resignation Of Ms. Geeta Girdher As Chief Compliance Officer (CCO) (Classified As A Senio

World News

15 Nov 2023

UK inflation rate falls to 4.6% in October

Market Screener

Company Name	Industry	Bid Qty.(Nos.)	Last Price(₹)	Change(₹)	Change(%)
Adani Total Gas	LPG Bottling/Distribution	170553	644.20	107.25	19.97
Adani Energy Solutio	Power - Transmission/Equipment	208682	865.10	136.00	18.65
Navkar Corporation L	Logistics - Warehousing/Supply Chain/Others	33132	80.60	9.55	13.44
Adani Power Ltd.	Power - Generation/Distribution	87695	446.20	49.00	12.34
Adani Green Energy	Power - Generation/Distribution	53852	1052.80	114.90	12.25
Megastar Foods	Food Processing - Bakery/Dairy/Fruits/Others	15	393.25	37.65	10.59
OMDC	Mining/Minerals	705	7621.25	711.10	10.29

View More

Events Calendar

November 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Meetings
Splits
Bonus
Dividend

Company	LTP	% Chg
Simplex Castings	60.24	20.00
Adani Total Gas	644.15	20.00
M K Exim (India) L	120.95	19.99
Naturo Indiabull	15.09	19.95
Adani Energy Solutio	868.15	19.06
Polylink Polymer	30.99	18.96

View More

Advance & Decline

Fund Activity

Sector Performance

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD | MEMBER ID : 3187 | NATIONAL STOCK EXCHANGE OF INDIA LTD | MEMBER ID: 12835> | MULTI COMMODITY EXCHANGE OF INDIA LTD | MEMBER ID: 56265
SEGMENTS: BSE CASH | BSE STAR MF | NSE CASH | NSE FO | NSE CD | NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by