logo

Portfolio Tracker Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Nov 24, 2020 >>      ABB India 1073.95  [ 0.26% ]    ACC 1696.7 [ -1.59% ]    Ambuja Cements Ltd. 255.15 [ -1.16% ]    Asian Paints Ltd. 2207.6  [ 0.83% ]    Axis Bank Ltd. 619.55  [ 4.02% ]    Bajaj Auto Ltd. 3091  [ 0.45% ]    Bank of Baroda 46.85 [ -0.11% ]    Bharti Airtel 474.15 [ -0.61% ]    Bharat Heavy Ele 31.3 [ -0.16% ]    Bharat Petroleum 389.7 [ -1.23% ]    Britannia Ind. 3562.75  [ 0.14% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 748.55  [ 0.33% ]    Coal India 123.25  [ 0.45% ]    Colgate Palm. 1556.25 [ -0.67% ]    Dabur India 508 [ -0.19% ]    DLF Ltd. 189.5  [ 1.83% ]    Dr. Reddy's Labs 4910.95  [ 1.71% ]    GAIL (India) Ltd. 100.15 [ -0.74% ]    Grasim Inds. 852.9 [ -0.12% ]    HCL Technologies 840.1  [ 0.11% ]    HDFC 2217.65 [ -1.47% ]    HDFC Bank 1438.65  [ 3.14% ]    Hero MotoCorp 3074.15  [ 0.51% ]    Hindustan Unilever L 2157.2  [ 1.28% ]    Hindalco Indus. 225.95  [ 3.62% ]    ICICI Bank 478.3  [ 2.14% ]    IDFC L 41  [ 2.24% ]    Indian Hotels Co 114.75  [ 1.32% ]    IndusInd Bank 853.65  [ 0.57% ]    Infosys 1139.15 [ -0.10% ]    ITC Ltd. 195.45  [ 2.44% ]    Jindal St & Pwr 240.95 [ -0.33% ]    Kotak Mahindra Bank 1924.35  [ 1.41% ]    L&T 1135.35  [ 0.86% ]    Lupin Ltd. 895.2  [ 1.27% ]    Mahi. & Mahi 729.75  [ 3.47% ]    Maruti Suzuki India 7157.95  [ 2.45% ]    MTNL 9.69  [ 0.73% ]    Nestle India 17679.9 [ -0.63% ]    NIIT Ltd. 182.1 [ -4.33% ]    NMDC Ltd. 93.25 [ -0.27% ]    NTPC 94.2  [ 0.59% ]    ONGC 76.05 [ -0.59% ]    Punj. NationlBak 30.4  [ 1.16% ]    Power Grid Corpo 194.65 [ -0.13% ]    Reliance Inds. 1965.1  [ 0.73% ]    SBI 243.85  [ 2.16% ]    Vedanta 115.8  [ 2.43% ]    Shipping Corpn. 52.35 [ -0.57% ]    Sun Pharma. 519.9  [ 1.38% ]    Tata Chemicals 367.3  [ 2.50% ]    Tata Consumer Produc 526.75  [ 1.06% ]    Tata Motors Ltd. 172  [ 0.82% ]    Tata Steel 548.15  [ 1.00% ]    Tata Power Co. 59.95  [ 1.87% ]    Tata Consultancy 2722.1 [ -0.07% ]    Tech Mahindra 877.55  [ 1.36% ]    UltraTech Cement 4871.45 [ -0.33% ]    United Spirits 563.15 [ -0.71% ]    Wipro Ltd 355.55 [ -0.08% ]    Zee Entertainment En 188.25  [ 0.56% ]

Indian Indices

Global Indices

Commodity

Forex
Market Nav

SELECT ANOTHER COMPANY

ICICI Bank Ltd.

25 November 2020 | 01:34

Industry >> Finance - Banks - Private Sector

481.85

3.90 ( 0.82 % )

Open / Prev. Close (₹) 485.00 / 478.20
High / Low (₹ ) 489.95 / 478.90
52 Wk High / Low (₹ ) 552.20 / 268.30
3 Year High / Low (₹ ) 552.20 / 256.50
5 Year High / Low (₹ ) 552.20 / 164.32
Volume (No. of shares) 23329580.00
MCap. (₹ in Cr.) 332469.40
BV ( ₹ ) 195.39
P/E ( X ) 34.75
Div. Yield ( % )
0.47
EPS ( ₹ ) 13.86
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 24/11/2020481482 457 413390387 409349318306292

News

ICICI Bank - Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regul..

24-Nov-2020 12:20PM

Enclosed, please find the schedule of the Jefferies India Financial Day and investor/analyst calls held on November 23, 2020. The details of the cal..

View More

ICICI Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

23-Nov-2020 7:36PM

Allotment of 155,565 equity shares under ESOS on November 23, 2020

View More

ICICI Bank - Disclosure Under Regulation 30 Read With Para A Of Part A Of Schedule III..

20-Nov-2020 7:58PM

Pursuant to Regulation 30 of the SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015 read with SEBI circular no. CIR/CFD/CMD/4/20..

View More

ICICI Bank - Disclosure Under Regulation 30 Read With Para A Of Part A Of Schedule III..

20-Nov-2020 5:18PM

We wish to inform you that ICICI Bank Limited (the 'Bank') has become one of the initial subscribers to the Memorandum and Articles of Association o..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-2.99
1 Month15.78
3 Months26.92
6 Months65.86
1 Year-2.83
2 Years37.13
3 Years52.19

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 5.393,990.03
HDFC BalanceAdva RP (G) 6.792,357.50
SBI ETFSensex (G) 6.251,920.88
Kotak StanMulticaRP (G) 5.731,707.81
HDFC Equity RP (G) 9.061,672.07

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HDFC Bank 47.89202003114812.6526257.32
Axis Bank 4.7420200362635.161627.22
IndusIndBank 63.7020200328782.834417.91
Kotak Bank 30.0820200326929.615947.18
Yes Bank -13.0820200326066.60-16418.03

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
24/11/2020 550.4512/02/2020269.0024/03/2020
31/12/2019 552.4030/12/2019336.2514/02/2019
31/12/2018 375.2516/11/2018256.5016/07/2018
29/12/2017 332.3017/11/2017225.7302/01/2017
30/12/2016 271.0910/11/2016164.3626/02/2016
31/12/2015 357.5528/01/2015220.8615/12/2015
View More

Corporate Details

Registered Office
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,, Vadodra, Gujarat - 390007

Tel: Tel: 0265-6722239,
Email: investor@icicibank.com,
Website: http://www.icicibank.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: