BSE Prices delayed by 5 minutes... << Prices as on May 02, 2025 >> ABB India 5449.15 [ -1.09% ] ACC 1865.45 [ -1.15% ] Ambuja Cements 531.75 [ -1.42% ] Asian Paints Ltd. 2409.45 [ -0.57% ] Axis Bank Ltd. 1182.15 [ -0.15% ] Bajaj Auto 7832.9 [ -2.44% ] Bank of Baroda 248.5 [ -0.60% ] Bharti Airtel 1852 [ -0.63% ] Bharat Heavy Ele 224.45 [ -0.93% ] Bharat Petroleum 311.05 [ 0.29% ] Britannia Ind. 5306.25 [ -2.57% ] Cipla 1525.7 [ -1.55% ] Coal India 384.4 [ -0.21% ] Colgate Palm. 2542.35 [ -1.58% ] Dabur India 480.4 [ -1.45% ] DLF Ltd. 686.85 [ 1.94% ] Dr. Reddy's Labs 1182.9 [ -0.01% ] GAIL (India) 189.55 [ 0.37% ] Grasim Inds. 2717.55 [ -0.67% ] HCL Technologies 1575.9 [ 0.76% ] HDFC Bank 1924.55 [ 0.04% ] Hero MotoCorp 3737.85 [ -2.42% ] Hindustan Unilever L 2323.15 [ -0.77% ] Hindalco Indus. 632.05 [ 1.35% ] ICICI Bank 1431.75 [ 0.65% ] Indian Hotels Co 800.25 [ 1.55% ] IndusInd Bank 852.25 [ 1.65% ] Infosys L 1506.45 [ 0.50% ] ITC Ltd. 430.15 [ 1.14% ] Jindal St & Pwr 897.6 [ 0.25% ] Kotak Mahindra Bank 2185 [ -0.94% ] L&T 3329.35 [ -0.34% ] Lupin Ltd. 2057.8 [ -1.76% ] Mahi. & Mahi 2930.35 [ 0.18% ] Maruti Suzuki India 12409.2 [ 1.21% ] MTNL 41.13 [ -1.34% ] Nestle India 2336.8 [ -2.04% ] NIIT Ltd. 132.45 [ 2.20% ] NMDC Ltd. 65.26 [ 0.77% ] NTPC 348.8 [ -1.61% ] ONGC 243.4 [ -0.33% ] Punj. NationlBak 99.75 [ -0.43% ] Power Grid Corpo 304.05 [ -0.85% ] Reliance Inds. 1421.95 [ 0.97% ] SBI 800.05 [ 1.51% ] Vedanta 414.95 [ -1.00% ] Shipping Corpn. 173.55 [ -2.69% ] Sun Pharma. 1828.75 [ -0.08% ] Tata Chemicals 835.65 [ -0.07% ] Tata Consumer Produc 1158.55 [ -0.47% ] Tata Motors 651.85 [ 1.20% ] Tata Steel 141.3 [ 1.11% ] Tata Power Co. 381.7 [ -0.65% ] Tata Consultancy 3443.8 [ 0.41% ] Tech Mahindra 1495.5 [ -0.47% ] UltraTech Cement 11643.15 [ 0.03% ] United Spirits 1555.65 [ -0.61% ] Wipro 242.75 [ 0.52% ] Zee Entertainment En 106.25 [ -0.07% ]

Indian Indices

Sensex
80501.99
+ 259.75
(+ 0.32 %)
NSE Index
24346.7
+ 12.50
(+ 0.05 %)
BSE 100LCTMC
8959.31
+ 5.81
(+ 0.06 %)
BSE Auto
49926.08
-34.37
(-0.07 %)
BSE Bharat22
8320.73
+ 8.24
(+ 0.10 %)
BSE CPSE
3654.55
-12.89
(-0.35 %)
BSE DFRGI
1494.88
-5.02
(-0.33 %)
BSE DSI
962.03
-2.36
(-0.24 %)
BSE EVI
906.2
+ 5.68
(+ 0.63 %)
BSE Infra
567.74
+ 0.28
(+ 0.05 %)
BSE IPO
13443.82
-20.82
(-0.15 %)
BSE LVI
1775.56
-4.41
(-0.25 %)
BSE Metal
28871.06
-179.45
(-0.62 %)
BSE Midcap
42707.87
-175.85
(-0.41 %)
BSE Momen
2050.1
-6.21
(-0.30 %)
BSE Oil&Gas
26675
+ 183.80
(+ 0.69 %)
BSE PBI
19504.15
-2.31
(-0.01 %)
BSE Power
6583.47
-64.12
(-0.96 %)
BSE Quality
1729.32
-13.30
(-0.76 %)
BSE Realty
6826.23
-38.48
(-0.56 %)
BSE Sensex50
25431.57
+ 33.85
(+ 0.13 %)
BSE Smallcap
47365.54
-34.77
(-0.07 %)
BSE SME IPO
90838.15
-82.75
(-0.09 %)
BSE_Bankex
62709.23
+ 87.19
(+ 0.14 %)
BSE_CDS
56500.43
-954.20
(-1.66 %)
BSE_CGS
62668.31
-112.08
(-0.18 %)
BSE_FMCG
20408.52
-45.30
(-0.22 %)
BSE_HCS
41995.12
-216.20
(-0.51 %)
BSE_IT
35207.21
+ 156.60
(+ 0.45 %)
BSE_PSU
18659.16
-2.50
(-0.01 %)
BSE100ESG
409.16
+ 0.31
(+ 0.08 %)
BSE150MC
14833.59
-72.61
(-0.49 %)
BSE200
10954.9
-2.74
(-0.03 %)
BSE200EQUALW
12277.66
-43.66
(-0.35 %)
BSE250LMC
10353.59
-4.52
(-0.04 %)
BSE250SC
6157.39
-6.03
(-0.10 %)
BSE400MSC
11047.95
-39.29
(-0.35 %)
BSE500
34623.5
-16.85
(-0.05 %)
BSECMINSURAN
2049.45
-12.25
(-0.59 %)
BSEDollex30
7844.29
+ 69.37
(+ 0.89 %)
BSEINTERNECO
2727.05
-14.75
(-0.54 %)
BSENAT
25390.52
+ 15.28
(+ 0.06 %)
BSEPOWENERGY
3762.89
-6.55
(-0.17 %)
BSESELECTBG
4071.45
+ 6.11
(+ 0.15 %)
BSESELIPO
4396.06
-19.25
(-0.44 %)
BSESEN606535
32975.72
-22.72
(-0.07 %)
BSESENSEX60
32788.31
+ 31.14
(+ 0.10 %)
BSESENSEXEW
77421.98
+ 234.59
(+ 0.30 %)
BSESensexN30
36198.39
-292.42
(-0.80 %)
BSESensexN50
79337.84
-201.40
(-0.25 %)
BSETECk
17311.42
-11.04
(-0.06 %)
DOLLEX
2164.71
+ 11.68
(+ 0.54 %)
Dollex 100
3117.49
+ 19.43
(+ 0.63 %)
CNX 100
24849.2
+ 5.40
(+ 0.02 %)
CNX 200
13423.5
-14.65
(-0.10 %)
CNX Auto
22286.5
-21.90
(-0.09 %)
CNX Bank
55115.35
+ 28.20
(+ 0.05 %)
CNX Commo
8486.7
-28.80
(-0.33 %)
CNX Consum
11281.8
-34.75
(-0.30 %)
CNX DOI
5878.2
-1.95
(-0.03 %)
CNX Energy
34138.75
-102.85
(-0.30 %)
CNX Fin
26151.75
+ 38.20
(+ 0.14 %)
CNX FMCG
56252.25
-193.10
(-0.34 %)
CNX HighBeta
3429.15
-3.45
(-0.10 %)
CNX Infra
8794.5
+ 8.65
(+ 0.09 %)
CNX IT
35891.85
+ 96.90
(+ 0.27 %)
CNX LVI
24451
-164.70
(-0.66 %)
CNX Media
1521.35
+ 7.45
(+ 0.49 %)
CNX Metal
8518.4
-63.40
(-0.73 %)
CNX Midcap
53705.1
-419.80
(-0.77 %)
CNX MNC
26904.9
-110.80
(-0.41 %)
CNX Pharma
21627.45
-145.00
(-0.66 %)
CNX PSE
9529.05
-29.95
(-0.31 %)
CNX PSU Bank
6554.45
+ 12.20
(+ 0.18 %)
CNX Realty
881.55
-4.30
(-0.48 %)
CNX Shar 500
6787
-25.75
(-0.37 %)
CNX Smallcap
16441.8
-7.05
(-0.04 %)
CNX SSI
32205.95
+ 30.35
(+ 0.09 %)
CNX500
22006
-24.05
(-0.10 %)
CPSE
6195.9
-64.15
(-1.02 %)
LIX 15
6772.55
+ 29.70
(+ 0.44 %)
LIX15 Midcap
13830.95
-83.80
(-0.60 %)
N500MC502525
15101.8
-25.55
(-0.16 %)
N500MOM50
49682.7
-84.90
(-0.17 %)
N500MUCIFFTT
13375
-35.70
(-0.26 %)
N500MUCIMFTT
14219.85
-18.55
(-0.13 %)
N5HMFMQVLv50
29610
+ 1.50
(+ 0.00 %)
NI 15
11132.7
-26.90
(-0.24 %)
NIF Mobility
19414.6
+ 102.65
(+ 0.53 %)
NIF100A30
17063.2
-6.90
(-0.04 %)
NIF200A30
23129.95
-148.55
(-0.63 %)
NIF200MOME30
29190.8
-79.80
(-0.27 %)
NIF500LMSECW
16484.55
-38.40
(-0.23 %)
NIF500LOWV50
20786.15
-58.15
(-0.27 %)
NIF500QLTY50
17758.4
-89.20
(-0.49 %)
NIF500VAL50
13469.35
+ 31.50
(+ 0.23 %)
NIFALV30
26137.5
-92.50
(-0.35 %)
NIFAQLV30
21452.35
-155.90
(-0.72 %)
NIFAQVLV30
19595.7
-126.80
(-0.64 %)
NIFCOREHOUSE
15317.65
-112.70
(-0.73 %)
NIFCORPMAATR
34582.8
+ 88.60
(+ 0.25 %)
NIFEVNAA
2716.95
-5.95
(-0.21 %)
NIFFINSEREXB
27244.85
+ 10.05
(+ 0.03 %)
NIFFS2550
27821.35
-0.65
(0.00 %)
NIFINDIADIGI
8391.3
-26.75
(-0.31 %)
NIFINDIAMANU
13458.65
-46.70
(-0.34 %)
NIFINDIANAC
10864.7
-52.75
(-0.48 %)
NIFMC150M50
57190.35
-530.80
(-0.91 %)
NIFMC150Q50
22793.3
-99.20
(-0.43 %)
NIFMCSELECT
11977
-98.30
(-0.81 %)
NIFMICCAP250
20932.35
-18.20
(-0.08 %)
NIFMIDSMLFS
16094.25
-73.10
(-0.45 %)
NIFMIDSMLHC
40472.8
-338.80
(-0.83 %)
NIFMIDSMLITT
9266.5
-78.25
(-0.83 %)
NIFMSINDCONS
18775.75
-253.75
(-1.33 %)
NIFNONCYCSMR
15704.25
-77.80
(-0.49 %)
NIFQLV30
16754.95
-116.90
(-0.69 %)
NIFSC250Q50
24321.6
-67.95
(-0.27 %)
NIFTOP15EW
10084.4
+ 32.70
(+ 0.32 %)
NIFTOP20EW
8997.5
+ 19.95
(+ 0.22 %)
NIFTOTALMAR
12350.8
-13.45
(-0.10 %)
Nifty CD
36583.3
-514.65
(-1.38 %)
Nifty CM
3713.25
-21.40
(-0.57 %)
NIFTY DEF
7038.45
-90.35
(-1.26 %)
Nifty Health
13968.25
-85.35
(-0.60 %)
Nifty IPO
1835.7
-1.10
(-0.05 %)
Nifty LMC250
15304.4
-50.75
(-0.33 %)
Nifty MCap50
15176.35
-137.75
(-0.89 %)
Nifty MSC400
18151.5
-83.10
(-0.45 %)
NIFTY OILGAS
11261.05
+ 81.50
(+ 0.72 %)
Nifty PBI
27396.4
-53.90
(-0.19 %)
Nifty Rural
14391.35
-38.30
(-0.26 %)
Nifty SCap50
7934.25
-9.15
(-0.11 %)
NIFTY SME
13551.51
-40.05
(-0.29 %)
Nifty TG25
14772.05
-8.90
(-0.06 %)
Nifty TL
21406.75
+ 87.50
(+ 0.41 %)
Nifty100 EWI
31038.75
-84.40
(-0.27 %)
Nifty100LV30
19383.45
-91.40
(-0.46 %)
Nifty200Q30
19659.7
-132.25
(-0.66 %)
Nifty50 EWI
30128.15
-81.40
(-0.26 %)
NIFTY500EW
12963.4
-28.70
(-0.22 %)
NiftyAlpha50
47218.55
-452.25
(-0.94 %)
NiftyHousing
10969.5
-71.30
(-0.64 %)
NiftyMCap150
19738.1
-135.05
(-0.67 %)
NiftySCap250
15354.35
-5.10
(-0.03 %)
NIFTYTOP10EW
9617.4
+ 6.10
(+ 0.06 %)
NiftyTourism
8980.85
+ 24.70
(+ 0.27 %)
NMSC400MQ100
45610.3
-329.30
(-0.71 %)
NSC250MQ100
42169.8
-66.95
(-0.15 %)
NSEMID
64429.75
-79.10
(-0.12 %)
NSEQuality30
5353.55
-30.75
(-0.57 %)
NV 20
12644.05
+ 29.00
(+ 0.22 %)

Global Indices

Forex

Market Nav

SELECT ANOTHER COMPANY

Tulasee Bio-Ethanol Ltd.

04 April 2025 | 12:00

Industry >> Chemicals - Organic - Benzene Based

Company is not registered in the selected exchange.

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 01/04/2025	18	18	18	20	23	23	12	10	6	5	5

News

Tulasee Bio-Ethanol - Board Meeting Intimation for Approval Of Audited Financial State..

17-Apr-2025 3:07PM

Tulasee Bio Ethanol Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 30/05/2025 ,inter alia, to conside..

Tulasee Bio-Ethanol - Format of the Initial Disclosure to be made by an entity identif..

16-Apr-2025 6:34PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

Tulasee Bio-Ethanol - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulatio..

09-Apr-2025 7:46PM

Confirmation Certificate under Regulation 74(5) of the SEBI (DP) Regulations, 2018.

Tulasee Bio-Ethanol - Integrated Filing (Financial)

05-Feb-2025 5:36PM

Financials Results

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	0
1 Month	-5.12
3 Months	-5.12
6 Months	-6.42
1 Year	-16.42
2 Years	-18.81
3 Years	-39.11

MF Holdings

No Data Available

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
VinatiOrgnic	31.20	202403	1899.96	323.39
HindOrgnChem	-8.23	202403	703.89	-55.32
Seya Indust	-1.30	202403	8.06	-3.45

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
02/05/2025	18.83	20/03/2025	17.05	20/03/2025
31/12/2024	27.40	25/01/2024	17.02	08/08/2024
29/12/2023	33.28	21/12/2023	21.00	22/03/2023
30/12/2022	29.50	03/01/2022	21.00	29/11/2022
31/12/2021	32.20	29/06/2021	15.40	04/03/2021
31/12/2020	16.20	01/10/2020	12.86	15/01/2020

Corporate Details

Registered Office
Registered Office : Plot No. 41/3 & 41/5, Village Lohop, Lohop Chowk Road,Taluk Khalapur,, Raigad District, Maharashtra - 410202

Tel: Tel: 022-25203161,
Email: tulaseebio@gmail.com,
Website: http://www.tulaseebio-ethanolltd.com,
Fax:

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Company Information

Indian Indices

Global Indices

Commodity

Forex

SELECT ANOTHER COMPANY

Tulasee Bio-Ethanol Ltd.

News

Tulasee Bio-Ethanol - Board Meeting Intimation for Approval Of Audited Financial State..

Tulasee Bio-Ethanol - Format of the Initial Disclosure to be made by an entity identif..

Tulasee Bio-Ethanol - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulatio..

Tulasee Bio-Ethanol - Integrated Filing (Financial)

Shareholding Pattern

Financials

MF Holdings

Companies Fundamental Comparison

Historic 52-Week High & Low

Corporate Details

Company Information

Indian Indices

Global Indices

Commodity

Forex

SELECT ANOTHER COMPANY

Tulasee Bio-Ethanol Ltd.

News

Tulasee Bio-Ethanol - Board Meeting Intimation for Approval Of Audited Financial State..

Tulasee Bio-Ethanol - Format of the Initial Disclosure to be made by an entity identif..

Tulasee Bio-Ethanol - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulatio..

Tulasee Bio-Ethanol - Integrated Filing (Financial)

Shareholding Pattern

Financials

MF Holdings

Companies Fundamental Comparison

Historic 52-Week High & Low

Corporate Details

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING