BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2025 >> ABB India 6047.75 [ 0.26% ] ACC 1840.35 [ -1.09% ] Ambuja Cements 544.85 [ -1.04% ] Asian Paints Ltd. 2281.15 [ 0.74% ] Axis Bank Ltd. 1220.9 [ 0.35% ] Bajaj Auto 8479.1 [ -0.18% ] Bank of Baroda 236.4 [ -0.67% ] Bharti Airtel 1865.15 [ 0.54% ] Bharat Heavy Ele 251.9 [ -0.18% ] Bharat Petroleum 315.9 [ 1.02% ] Britannia Ind. 5574.95 [ 0.11% ] Cipla 1498.35 [ -0.34% ] Coal India 390.2 [ -0.28% ] Colgate Palm. 2398.9 [ 0.71% ] Dabur India 469.7 [ -0.49% ] DLF Ltd. 844.85 [ -0.77% ] Dr. Reddy's Labs 1312.75 [ -0.47% ] GAIL (India) 185.75 [ -2.49% ] Grasim Inds. 2676.85 [ 0.06% ] HCL Technologies 1715.7 [ -0.84% ] HDFC Bank 1933.9 [ 0.22% ] Hero MotoCorp 4357.45 [ -0.37% ] Hindustan Unilever L 2297.35 [ -1.35% ] Hindalco Indus. 645.2 [ 0.61% ] ICICI Bank 1412.25 [ -0.76% ] Indian Hotels Co 763.5 [ 1.11% ] IndusInd Bank 850.6 [ 5.12% ] Infosys L 1632.8 [ -0.45% ] ITC Ltd. 415.8 [ -0.37% ] Jindal St & Pwr 893.3 [ 0.15% ] Kotak Mahindra Bank 2133.3 [ -0.16% ] L&T 3599.7 [ -0.64% ] Lupin Ltd. 1953.7 [ 0.53% ] Mahi. & Mahi 3040.35 [ 1.08% ] Maruti Suzuki India 12741.7 [ 1.16% ] MTNL 48.94 [ -3.34% ] Nestle India 2339 [ -0.95% ] NIIT Ltd. 130.25 [ -2.14% ] NMDC Ltd. 68.51 [ -0.15% ] NTPC 332.5 [ -0.85% ] ONGC 250.35 [ -0.77% ] Punj. NationlBak 105.4 [ -0.47% ] Power Grid Corpo 287.45 [ -0.40% ] Reliance Inds. 1429.85 [ -0.10% ] SBI 791.75 [ -0.06% ] Vedanta 456.4 [ -0.54% ] Shipping Corpn. 222.05 [ 2.82% ] Sun Pharma. 1647.65 [ -0.07% ] Tata Chemicals 927.4 [ -0.77% ] Tata Consumer Produc 1064.5 [ -0.59% ] Tata Motors 670.1 [ -0.73% ] Tata Steel 152.05 [ -0.36% ] Tata Power Co. 393.35 [ -0.67% ] Tata Consultancy 3452.2 [ -1.79% ] Tech Mahindra 1710.7 [ -0.34% ] UltraTech Cement 11404.2 [ 0.18% ] United Spirits 1462.2 [ -0.86% ] Wipro 261.55 [ -0.49% ] Zee Entertainment En 133.75 [ -2.62% ]

Indian Indices

Sensex
81361.87
-82.79
(-0.10 %)
NSE Index
24793.25
-18.80
(-0.08 %)
BSE 100LCTMC
9126.68
-28.91
(-0.32 %)
BSE Auto
52494
+ 220.02
(+ 0.42 %)
BSE Bharat22
8448.8
-52.15
(-0.61 %)
BSE CPSE
3818.71
-53.50
(-1.38 %)
BSE DFRGI
1591.18
-19.34
(-1.20 %)
BSE DSI
978.51
-5.99
(-0.61 %)
BSE EVI
914.67
-12.88
(-1.39 %)
BSE Infra
583.91
-8.60
(-1.45 %)
BSE IPO
14495.94
-213.65
(-1.45 %)
BSE LVI
1803.44
-5.90
(-0.33 %)
BSE Metal
30072.11
-358.63
(-1.18 %)
BSE Midcap
44941.19
-749.34
(-1.64 %)
BSE Momen
2146.02
-11.17
(-0.52 %)
BSE Oil&Gas
26890.97
-223.24
(-0.82 %)
BSE PBI
19917.16
-89.66
(-0.45 %)
BSE Power
6617.91
-83.29
(-1.24 %)
BSE Quality
1822.95
-18.58
(-1.01 %)
BSE Realty
7701.06
-127.54
(-1.63 %)
BSE Sensex50
25890.27
-23.01
(-0.09 %)
BSE Smallcap
52093.75
-940.05
(-1.77 %)
BSE SME IPO
100653.88
-3310.87
(-3.18 %)
BSE_Bankex
62690.04
-193.94
(-0.31 %)
BSE_CDS
57164.15
-609.55
(-1.06 %)
BSE_CGS
69446.7
-400.02
(-0.57 %)
BSE_FMCG
19920.47
-84.17
(-0.42 %)
BSE_HCS
42750.33
-396.02
(-0.92 %)
BSE_IT
37923.32
-437.68
(-1.14 %)
BSE_PSU
19186.55
-278.11
(-1.43 %)
BSE100ESG
413.71
-0.28
(-0.07 %)
BSE150MC
15663.03
-246.52
(-1.55 %)
BSE200
11209.06
-59.76
(-0.53 %)
BSE200EQUALW
12722.46
-165.41
(-1.28 %)
BSE250LMC
10622.52
-60.58
(-0.57 %)
BSE250SC
6723.95
-124.78
(-1.82 %)
BSE400MSC
11801.98
-197.37
(-1.64 %)
BSE500
35733.89
-248.69
(-0.69 %)
BSECMINSURAN
2249.15
-29.68
(-1.30 %)
BSEDollex30
7696.84
-36.24
(-0.47 %)
BSEINTERNECO
2917.84
-30.55
(-1.04 %)
BSENAT
25910.57
-86.16
(-0.33 %)
BSEPOWENERGY
3717.8
-41.93
(-1.12 %)
BSESELECTBG
4205.76
-8.10
(-0.19 %)
BSESELIPO
4689.23
-80.00
(-1.68 %)
BSESEN606535
33677.06
-83.97
(-0.25 %)
BSESENSEX60
33340.39
-62.66
(-0.19 %)
BSESENSEXEW
78354.9
-244.90
(-0.31 %)
BSESensexN30
37691.47
-195.85
(-0.52 %)
BSESensexN50
81798.63
-1119.49
(-1.35 %)
BSETECk
18311.12
-117.97
(-0.64 %)
DOLLEX
2150.33
-19.41
(-0.89 %)
Dollex 100
3088.56
-21.69
(-0.70 %)
CNX 100
25320.45
-77.60
(-0.31 %)
CNX 200
13777.1
-73.65
(-0.53 %)
CNX Auto
23434.65
+ 122.30
(+ 0.52 %)
CNX Bank
55577.45
-251.30
(-0.45 %)
CNX Commo
8549.9
-71.80
(-0.83 %)
CNX Consum
11450.6
+ 9.55
(+ 0.08 %)
CNX DOI
5980.65
-54.35
(-0.90 %)
CNX Energy
35273.85
-393.70
(-1.10 %)
CNX Fin
26299.65
-100.30
(-0.38 %)
CNX FMCG
54283.5
-168.90
(-0.31 %)
CNX HighBeta
3628.2
-79.90
(-2.15 %)
CNX Infra
8975.1
-19.50
(-0.22 %)
CNX IT
38664.95
-365.95
(-0.94 %)
CNX LVI
24774.6
-48.60
(-0.20 %)
CNX Media
1668.95
-32.55
(-1.91 %)
CNX Metal
9040.45
-117.80
(-1.29 %)
CNX Midcap
57159.95
-949.25
(-1.63 %)
CNX MNC
28023.35
-244.75
(-0.87 %)
CNX Pharma
21441.85
-146.55
(-0.68 %)
CNX PSE
9735.4
-113.75
(-1.15 %)
CNX PSU Bank
6734.3
-140.35
(-2.04 %)
CNX Realty
992.75
-16.15
(-1.60 %)
CNX Shar 500
6997.55
-73.10
(-1.03 %)
CNX Smallcap
18013.1
-365.35
(-1.99 %)
CNX SSI
32690.7
-116.30
(-0.35 %)
CNX500
22763.5
-161.70
(-0.71 %)
CPSE
6487
-45.55
(-0.70 %)
LIX 15
6882.2
-13.85
(-0.20 %)
LIX15 Midcap
15040
-260.20
(-1.70 %)
N500MC502525
15847.55
-168.65
(-1.05 %)
N500MOM50
53332.8
-563.50
(-1.05 %)
N500MUCIFFTT
13837.2
-117.80
(-0.84 %)
N500MUCIMFTT
14710.35
-100.20
(-0.68 %)
N5HMFMQVLv50
30753.75
-339.00
(-1.09 %)
NI 15
11365.2
-0.50
(0.00 %)
NIF Mobility
20147.1
-37.50
(-0.19 %)
NIF100A30
17801.95
-73.00
(-0.41 %)
NIF100ESGSL
4129.4
-8.45
(-0.20 %)
NIF200A30
24655.2
-274.45
(-1.10 %)
NIF200MOME30
30975.45
-255.10
(-0.82 %)
NIF500LMSECW
17466.3
-228.45
(-1.29 %)
NIF500LOWV50
21425.8
-80.35
(-0.37 %)
NIF500QLTY50
19261.55
-328.80
(-1.68 %)
NIF500VAL50
13668.8
-169.90
(-1.23 %)
NIFALV30
26566.5
-34.80
(-0.13 %)
NIFAQLV30
22152.9
-107.15
(-0.48 %)
NIFAQVLV30
20358.7
-91.95
(-0.45 %)
NIFCOREHOUSE
15592.95
-169.65
(-1.08 %)
NIFCORPMAATR
35592.35
-166.45
(-0.47 %)
NIFEVNAA
2882.15
-20.05
(-0.69 %)
NIFFINSEREXB
29146.1
-460.90
(-1.56 %)
NIFFS2550
28245.05
-193.95
(-0.68 %)
NIFINDIADIGI
8979.55
-88.25
(-0.97 %)
NIFINDIAMANU
14062.35
-85.60
(-0.61 %)
NIFINDIANAC
11382.95
-55.25
(-0.48 %)
NIFMC150M50
61310.6
-1005.70
(-1.61 %)
NIFMC150Q50
24210.85
-363.85
(-1.48 %)
NIFMCSELECT
12727.7
-215.65
(-1.67 %)
NIFMICCAP250
23173.25
-428.85
(-1.82 %)
NIFMIDSMLFS
18059.65
-320.05
(-1.74 %)
NIFMIDSMLHC
41340.85
-601.85
(-1.43 %)
NIFMIDSMLITT
10077.1
-229.70
(-2.23 %)
NIFMSINDCONS
18878.05
-296.95
(-1.55 %)
NIFNONCYCSMR
15587.75
-47.65
(-0.30 %)
NIFQLV30
16977.2
-36.60
(-0.22 %)
NIFSC250Q50
26902.95
-533.55
(-1.94 %)
NIFTOP15EW
10226.8
-3.00
(-0.03 %)
NIFTOP20EW
9094.5
+ 1.50
(+ 0.02 %)
NIFTOTALMAR
12807.85
-96.50
(-0.75 %)
Nifty CD
36656.85
-335.50
(-0.91 %)
Nifty CM
4355.7
-80.95
(-1.82 %)
NIFTY DEF
8723.8
-134.00
(-1.51 %)
Nifty Health
13963.95
-91.05
(-0.65 %)
Nifty IPO
1959.5
-28.10
(-1.41 %)
Nifty LMC250
15947.8
-154.05
(-0.96 %)
Nifty MCap50
16102
-265.85
(-1.62 %)
Nifty MSC400
19521.8
-337.20
(-1.70 %)
NIFTY OILGAS
11358.85
-72.85
(-0.64 %)
Nifty PBI
27694.6
-82.00
(-0.30 %)
Nifty Rural
14531.7
-72.15
(-0.49 %)
Nifty SCap50
8676.5
-181.60
(-2.05 %)
Nifty TG25
15174.45
-58.90
(-0.39 %)
Nifty TL
22409.1
+ 3.00
(+ 0.01 %)
Nifty100 EWI
31980.95
-249.60
(-0.77 %)
Nifty100LV30
19723.95
-3.90
(-0.02 %)
Nifty200Q30
20511
-178.65
(-0.86 %)
Nifty50 EWI
31044.45
-47.20
(-0.15 %)
NIFTY500EW
13959.6
-233.85
(-1.65 %)
NiftyAlpha50
51396.5
-748.85
(-1.44 %)
NiftyHousing
11141.05
-85.50
(-0.76 %)
NiftyMCap150
21022.95
-335.55
(-1.57 %)
NiftySCap250
16813.05
-330.55
(-1.93 %)
NIFTYTOP10EW
9747.65
+ 1.45
(+ 0.01 %)
NiftyTourism
8778.1
-114.45
(-1.29 %)
NMSC400MQ100
49173.15
-807.50
(-1.62 %)
NSC250MQ100
46216.3
-910.60
(-1.93 %)
NSEMID
65848.15
-940.55
(-1.41 %)
NSEQuality30
5579.1
-23.25
(-0.42 %)
NV 20
12802.85
-38.15
(-0.30 %)

Global Indices

Forex

Market Nav

SELECT ANOTHER COMPANY

Tulasee Bio-Ethanol Ltd.

16 June 2025 | 12:00

Industry >> Chemicals - Organic - Benzene Based

Company is not registered in the selected exchange.

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 16/06/2025	17	17	18	19	23	23	12	10	6	6	5

News

Tulasee Bio-Ethanol - Financials Results

30-May-2025 5:20PM

Audited Financial statment for the Quarter and the financial year ended 31st March, 2025

Tulasee Bio-Ethanol - Board Meeting Outcome for Outcome Of Board Meeting

30-May-2025 5:06PM

Board Meeting Outcome

Tulasee Bio-Ethanol - Board Meeting Intimation for Approval Of Audited Financial State..

17-Apr-2025 3:07PM

Tulasee Bio Ethanol Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 30/05/2025 ,inter alia, to conside..

Tulasee Bio-Ethanol - Format of the Initial Disclosure to be made by an entity identif..

16-Apr-2025 6:34PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	2.21
1 Month	2.21
3 Months	-2.06
6 Months	-2.22
1 Year	-4.71
2 Years	-16.19
3 Years	-37.14

MF Holdings

No Data Available

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
VinatiOrgnic	31.20	202403	1899.96	323.39
HindOrgnChem	-8.23	202403	703.89	-55.32
Seya Indust	-1.30	202403	8.06	-3.45

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
19/06/2025	18.83	20/03/2025	17.05	20/03/2025
31/12/2024	27.40	25/01/2024	17.02	08/08/2024
29/12/2023	33.28	21/12/2023	21.00	22/03/2023
30/12/2022	29.50	03/01/2022	21.00	29/11/2022
31/12/2021	32.20	29/06/2021	15.40	04/03/2021
31/12/2020	16.20	01/10/2020	12.86	15/01/2020

Corporate Details

Registered Office
Registered Office : Plot No. 41/3 & 41/5, Village Lohop, Lohop Chowk Road,Taluk Khalapur,, Raigad District, Maharashtra - 410202

Tel: Tel: 022-25203161,
Email: tulaseebio@gmail.com,
Website: http://www.tulaseebio-ethanolltd.com,
Fax:

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Company Information

Indian Indices

Global Indices

Commodity

Forex

SELECT ANOTHER COMPANY

Tulasee Bio-Ethanol Ltd.

News

Tulasee Bio-Ethanol - Financials Results

Tulasee Bio-Ethanol - Board Meeting Outcome for Outcome Of Board Meeting

Tulasee Bio-Ethanol - Board Meeting Intimation for Approval Of Audited Financial State..

Tulasee Bio-Ethanol - Format of the Initial Disclosure to be made by an entity identif..

Shareholding Pattern

Financials

MF Holdings

Companies Fundamental Comparison

Historic 52-Week High & Low

Corporate Details

Company Information

Indian Indices

Global Indices

Commodity

Forex

SELECT ANOTHER COMPANY

Tulasee Bio-Ethanol Ltd.

News

Tulasee Bio-Ethanol - Financials Results

Tulasee Bio-Ethanol - Board Meeting Outcome for Outcome Of Board Meeting

Tulasee Bio-Ethanol - Board Meeting Intimation for Approval Of Audited Financial State..

Tulasee Bio-Ethanol - Format of the Initial Disclosure to be made by an entity identif..

Shareholding Pattern

Financials

MF Holdings

Companies Fundamental Comparison

Historic 52-Week High & Low

Corporate Details

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING