BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 >> ABB India 5509 [ -1.35% ] ACC 1887.1 [ -0.31% ] Ambuja Cements 539.4 [ 0.99% ] Asian Paints Ltd. 2423.3 [ -1.17% ] Axis Bank Ltd. 1183.9 [ -0.36% ] Bajaj Auto 8028.95 [ -0.63% ] Bank of Baroda 250 [ -1.19% ] Bharti Airtel 1863.7 [ 2.18% ] Bharat Heavy Ele 226.55 [ -2.26% ] Bharat Petroleum 310.15 [ -0.47% ] Britannia Ind. 5446.05 [ -0.42% ] Cipla 1549.65 [ 0.56% ] Coal India 385.2 [ -0.96% ] Colgate Palm. 2583.1 [ -2.35% ] Dabur India 487.45 [ 0.78% ] DLF Ltd. 673.75 [ 2.25% ] Dr. Reddy's Labs 1183 [ 0.57% ] GAIL (India) 188.85 [ -0.32% ] Grasim Inds. 2735.85 [ -0.36% ] HCL Technologies 1564.05 [ -0.47% ] HDFC Bank 1923.75 [ 0.81% ] Hero MotoCorp 3830.6 [ -0.53% ] Hindustan Unilever L 2341.25 [ 0.81% ] Hindalco Indus. 623.65 [ 0.16% ] ICICI Bank 1422.55 [ -0.48% ] Indian Hotels Co 788.05 [ -0.29% ] IndusInd Bank 838.45 [ 0.14% ] Infosys L 1498.9 [ 0.10% ] ITC Ltd. 425.3 [ -0.14% ] Jindal St & Pwr 895.4 [ 0.04% ] Kotak Mahindra Bank 2205.8 [ 0.02% ] L&T 3340.55 [ 0.48% ] Lupin Ltd. 2094.65 [ 1.32% ] Mahi. & Mahi 2925.2 [ 0.55% ] Maruti Suzuki India 12260.55 [ 3.49% ] MTNL 41.69 [ -2.14% ] Nestle India 2385.45 [ -0.08% ] NIIT Ltd. 129.6 [ -2.30% ] NMDC Ltd. 64.76 [ -1.27% ] NTPC 354.5 [ -0.77% ] ONGC 244.2 [ -0.63% ] Punj. NationlBak 100.18 [ -2.35% ] Power Grid Corpo 306.65 [ 1.12% ] Reliance Inds. 1408.35 [ 0.57% ] SBI 788.15 [ -2.91% ] Vedanta 419.15 [ 0.67% ] Shipping Corpn. 178.35 [ -2.22% ] Sun Pharma. 1830.2 [ 1.41% ] Tata Chemicals 836.2 [ -2.50% ] Tata Consumer Produc 1164.05 [ -0.44% ] Tata Motors 644.15 [ -3.22% ] Tata Steel 139.75 [ -1.20% ] Tata Power Co. 384.2 [ -2.31% ] Tata Consultancy 3429.65 [ -1.21% ] Tech Mahindra 1502.6 [ 0.49% ] UltraTech Cement 11639.25 [ -1.92% ] United Spirits 1565.2 [ 1.30% ] Wipro 241.5 [ 0.02% ] Zee Entertainment En 106.32 [ 0.11% ]

Indian Indices

Sensex
80242.24
-46.14
(-0.06 %)
NSE Index
24334.2
-1.75
(0.00 %)
BSE 100LCTMC
8953.5
-17.79
(-0.20 %)
BSE Auto
49960.45
+ 29.11
(+ 0.06 %)
BSE Bharat22
8312.49
-40.08
(-0.48 %)
BSE CPSE
3667.44
-31.59
(-0.85 %)
BSE DFRGI
1499.9
-15.03
(-0.99 %)
BSE DSI
964.39
-2.87
(-0.30 %)
BSE EVI
900.52
-11.30
(-1.24 %)
BSE Infra
567.46
-5.18
(-0.90 %)
BSE IPO
13464.64
-106.61
(-0.79 %)
BSE LVI
1779.97
+ 2.93
(+ 0.16 %)
BSE Metal
29050.51
-119.67
(-0.41 %)
BSE Midcap
42883.72
-310.44
(-0.72 %)
BSE Momen
2056.31
-3.57
(-0.17 %)
BSE Oil&Gas
26491.2
+ 1.25
(+ 0.00 %)
BSE PBI
19506.46
-102.65
(-0.52 %)
BSE Power
6647.59
-59.92
(-0.89 %)
BSE Quality
1742.62
-15.10
(-0.86 %)
BSE Realty
6864.71
+ 121.59
(+ 1.80 %)
BSE Sensex50
25397.72
-35.67
(-0.14 %)
BSE Smallcap
47400.31
-838.38
(-1.74 %)
BSE SME IPO
90920.9
-2222.89
(-2.39 %)
BSE_Bankex
62622.04
-359.70
(-0.57 %)
BSE_CDS
57454.63
-502.38
(-0.87 %)
BSE_CGS
62780.39
-509.48
(-0.80 %)
BSE_FMCG
20453.82
-65.60
(-0.32 %)
BSE_HCS
42211.32
-0.58
(0.00 %)
BSE_IT
35050.61
-192.66
(-0.55 %)
BSE_PSU
18661.66
-264.86
(-1.40 %)
BSE100ESG
408.85
+ 0.45
(+ 0.11 %)
BSE150MC
14906.2
-92.59
(-0.62 %)
BSE200
10957.64
-28.81
(-0.26 %)
BSE200EQUALW
12321.32
-68.71
(-0.55 %)
BSE250LMC
10358.11
-29.19
(-0.28 %)
BSE250SC
6163.42
-109.11
(-1.74 %)
BSE400MSC
11087.24
-112.32
(-1.00 %)
BSE500
34640.35
-145.20
(-0.42 %)
BSECMINSURAN
2061.7
-3.76
(-0.18 %)
BSEDollex30
7774.92
+ 39.80
(+ 0.51 %)
BSEINTERNECO
2741.8
-1.64
(-0.06 %)
BSENAT
25375.24
-59.11
(-0.23 %)
BSEPOWENERGY
3769.44
-14.71
(-0.39 %)
BSESELECTBG
4065.34
-11.01
(-0.27 %)
BSESELIPO
4415.31
-24.41
(-0.55 %)
BSESEN606535
32998.44
-80.16
(-0.24 %)
BSESENSEX60
32757.17
-54.22
(-0.17 %)
BSESENSEXEW
77187.39
-302.32
(-0.39 %)
BSESensexN30
36490.81
-214.92
(-0.59 %)
BSESensexN50
79539.24
-500.96
(-0.63 %)
BSETECk
17322.46
+ 39.88
(+ 0.23 %)
DOLLEX
2153.05
+ 6.65
(+ 0.31 %)
Dollex 100
3098.06
+ 10.46
(+ 0.34 %)
CNX 100
24843.8
-26.60
(-0.10 %)
CNX 200
13438.15
-30.85
(-0.22 %)
CNX Auto
22308.4
+ 9.35
(+ 0.04 %)
CNX Bank
55087.15
-304.10
(-0.54 %)
CNX Commo
8515.5
-42.70
(-0.49 %)
CNX Consum
11316.55
+ 7.55
(+ 0.06 %)
CNX DOI
5880.15
-30.15
(-0.51 %)
CNX Energy
34241.6
-197.15
(-0.57 %)
CNX Fin
26113.55
-80.30
(-0.30 %)
CNX FMCG
56445.35
-29.15
(-0.05 %)
CNX HighBeta
3432.6
-44.25
(-1.27 %)
CNX Infra
8785.85
+ 22.00
(+ 0.25 %)
CNX IT
35794.95
-125.45
(-0.34 %)
CNX LVI
24615.7
+ 52.15
(+ 0.21 %)
CNX Media
1513.9
-33.75
(-2.18 %)
CNX Metal
8581.8
-25.35
(-0.29 %)
CNX Midcap
54124.9
-463.05
(-0.84 %)
CNX MNC
27015.7
+ 105.70
(+ 0.39 %)
CNX Pharma
21772.45
+ 95.80
(+ 0.44 %)
CNX PSE
9559
-75.50
(-0.78 %)
CNX PSU Bank
6542.25
-149.15
(-2.22 %)
CNX Realty
885.85
+ 16.60
(+ 1.90 %)
CNX Shar 500
6812.75
-31.80
(-0.46 %)
CNX Smallcap
16448.85
-289.85
(-1.73 %)
CNX SSI
32175.6
-19.70
(-0.06 %)
CNX500
22030.05
-82.35
(-0.37 %)
CPSE
6260.05
-22.95
(-0.36 %)
LIX 15
6742.85
-30.45
(-0.44 %)
LIX15 Midcap
13914.75
-141.05
(-1.00 %)
N500MC502525
15127.35
-102.50
(-0.67 %)
N500MOM50
49767.6
-417.40
(-0.83 %)
N500MUCIFFTT
13410.7
-30.10
(-0.22 %)
N500MUCIMFTT
14238.4
-57.20
(-0.40 %)
N5HMFMQVLv50
29608.5
-241.35
(-0.80 %)
NI 15
11159.6
+ 30.65
(+ 0.27 %)
NIF Mobility
19311.95
-10.70
(-0.05 %)
NIF100A30
17070.1
-52.60
(-0.30 %)
NIF200A30
23278.5
-136.80
(-0.58 %)
NIF200MOME30
29270.6
-97.10
(-0.33 %)
NIF500LMSECW
16522.95
-143.40
(-0.86 %)
NIF500LOWV50
20844.3
-123.30
(-0.58 %)
NIF500QLTY50
17847.6
-200.25
(-1.10 %)
NIF500VAL50
13437.85
-114.40
(-0.84 %)
NIFALV30
26230
+ 17.05
(+ 0.06 %)
NIFAQLV30
21608.25
-24.20
(-0.11 %)
NIFAQVLV30
19722.5
-43.80
(-0.22 %)
NIFCOREHOUSE
15430.35
-64.40
(-0.41 %)
NIFCORPMAATR
34494.2
-165.20
(-0.47 %)
NIFEVNAA
2722.9
-16.50
(-0.60 %)
NIFFINSEREXB
27234.8
-404.85
(-1.46 %)
NIFFS2550
27822
-82.25
(-0.29 %)
NIFINDIADIGI
8418.05
+ 4.20
(+ 0.04 %)
NIFINDIAMANU
13505.35
-36.05
(-0.26 %)
NIFINDIANAC
10917.45
-16.05
(-0.14 %)
NIFMC150M50
57721.15
-392.20
(-0.67 %)
NIFMC150Q50
22892.5
-76.70
(-0.33 %)
NIFMCSELECT
12075.3
-119.70
(-0.98 %)
NIFMICCAP250
20950.55
-465.90
(-2.17 %)
NIFMIDSMLFS
16167.35
-270.95
(-1.64 %)
NIFMIDSMLHC
40811.6
-27.75
(-0.06 %)
NIFMIDSMLITT
9344.75
-47.45
(-0.50 %)
NIFMSINDCONS
19029.5
-51.75
(-0.27 %)
NIFNONCYCSMR
15782.05
-24.50
(-0.15 %)
NIFQLV30
16871.85
+ 22.30
(+ 0.13 %)
NIFSC250Q50
24389.55
-371.55
(-1.50 %)
NIFTOP15EW
10051.7
+ 3.10
(+ 0.03 %)
NIFTOP20EW
8977.55
-9.55
(-0.10 %)
NIFTOTALMAR
12364.25
-54.30
(-0.43 %)
Nifty CD
37097.95
-328.45
(-0.87 %)
Nifty CM
3734.65
-86.20
(-2.25 %)
NIFTY DEF
7128.8
-131.80
(-1.81 %)
Nifty Health
14053.6
+ 61.40
(+ 0.43 %)
Nifty IPO
1836.8
-8.95
(-0.48 %)
Nifty LMC250
15355.15
-60.90
(-0.39 %)
Nifty MCap50
15314.1
-128.20
(-0.83 %)
Nifty MSC400
18234.6
-196.70
(-1.06 %)
NIFTY OILGAS
11179.55
-4.95
(-0.04 %)
Nifty PBI
27450.3
-63.60
(-0.23 %)
Nifty Rural
14429.65
-60.40
(-0.41 %)
Nifty SCap50
7943.4
-147.80
(-1.82 %)
NIFTY SME
13591.56
-249.55
(-1.80 %)
Nifty TG25
14780.95
-210.85
(-1.40 %)
Nifty TL
21319.25
+ 4.15
(+ 0.01 %)
Nifty100 EWI
31123.15
-111.50
(-0.35 %)
Nifty100LV30
19474.85
+ 33.65
(+ 0.17 %)
Nifty200Q30
19791.95
-93.95
(-0.47 %)
Nifty50 EWI
30209.55
-62.35
(-0.20 %)
NIFTY500EW
12992.1
-154.40
(-1.17 %)
NiftyAlpha50
47670.8
-549.05
(-1.13 %)
NiftyHousing
11040.8
-41.45
(-0.37 %)
NiftyMCap150
19873.15
-135.90
(-0.67 %)
NiftySCap250
15359.45
-280.25
(-1.79 %)
NIFTYTOP10EW
9611.3
+ 33.05
(+ 0.34 %)
NiftyTourism
8956.15
-88.95
(-0.98 %)
NMSC400MQ100
45939.6
-553.60
(-1.19 %)
NSC250MQ100
42236.75
-696.25
(-1.62 %)
NSEMID
64508.85
-383.50
(-0.59 %)
NSEQuality30
5384.3
-3.10
(-0.05 %)
NV 20
12615.05
-36.95
(-0.29 %)

Global Indices

Forex

Market Nav

SELECT ANOTHER COMPANY

Trustwave Securities Ltd.

29 April 2025 | 04:01

Industry >> Non-Banking Financial Company (NBFC)

Company is not registered in the selected exchange.

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 29/04/2025	16	17	19	22	26	28	17	11	11	12	10

News

Trustwave Securities - Format of the Initial Disclosure to be made by an entity identi..

25-Apr-2025 5:22PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

Trustwave Securities - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati..

07-Apr-2025 3:25PM

Please find attached compliance certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended 31st March, 2025.

Trustwave Securities - Integrated Filing (Financial)

10-Feb-2025 6:40PM

Please find attached the Integrated Filing (Financial)

Trustwave Securities - Results - Financial Results For The Quarter And Nine Months End..

10-Feb-2025 6:36PM

Please find attached the financial results for the quarter and nine months ended 31st December, 2024.

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	-16.07
1 Month	-46.01
3 Months	-46.30
6 Months	-62.11
1 Year	-35.30
2 Years	-0.81
3 Years	182.83

MF Holdings

No Data Available

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
BajajFinance	204.27	202403	46938.80	12644.11
Shriram Trns	191.34	202403	34964.41	7190.48
Chola.Invest	40.75	202403	18845.22	3422.76
SBI Cards	25.32	202403	16968.42	2407.88
Mahindra Fin	14.24	202403	13404.14	1759.62

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
30/04/2025	32.59	09/01/2025	15.20	28/04/2025
31/12/2024	43.04	03/10/2024	13.12	19/02/2024
29/12/2023	22.62	14/08/2023	4.93	04/01/2023
30/12/2022	10.84	02/02/2022	2.72	25/07/2022
31/12/2021	8.63	02/02/2021	2.30	02/11/2021
31/12/2020	6.98	01/01/2020	4.35	25/08/2020

Corporate Details

Registered Office
Registered Office : B-702, 7th Floor, Neelkanth Business Park, Kirol Village, Near Bus Depot, Vidyavihar (W),, Mumbai, Maharashtra - 400086

Tel: Tel: 022-2840078, 22840019, 22840029,
Email: sterlingguarantyfinancelimited@gmail.com,
Website: http://www.sterling-guaranty.com,
Fax: Fax: 022-22048738

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Company Information

Indian Indices

Global Indices

Commodity

Forex

SELECT ANOTHER COMPANY

Trustwave Securities Ltd.

News

Trustwave Securities - Format of the Initial Disclosure to be made by an entity identi..

Trustwave Securities - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati..

Trustwave Securities - Integrated Filing (Financial)

Trustwave Securities - Results - Financial Results For The Quarter And Nine Months End..

Shareholding Pattern

Financials

MF Holdings

Companies Fundamental Comparison

Historic 52-Week High & Low

Corporate Details

Company Information

Indian Indices

Global Indices

Commodity

Forex

SELECT ANOTHER COMPANY

Trustwave Securities Ltd.

News

Trustwave Securities - Format of the Initial Disclosure to be made by an entity identi..

Trustwave Securities - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati..

Trustwave Securities - Integrated Filing (Financial)

Trustwave Securities - Results - Financial Results For The Quarter And Nine Months End..

Shareholding Pattern

Financials

MF Holdings

Companies Fundamental Comparison

Historic 52-Week High & Low

Corporate Details

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING