BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 >> ABB India 5509 [ -1.35% ] ACC 1887.1 [ -0.31% ] Ambuja Cements 539.4 [ 0.99% ] Asian Paints Ltd. 2423.3 [ -1.17% ] Axis Bank Ltd. 1183.9 [ -0.36% ] Bajaj Auto 8028.95 [ -0.63% ] Bank of Baroda 250 [ -1.19% ] Bharti Airtel 1863.7 [ 2.18% ] Bharat Heavy Ele 226.55 [ -2.26% ] Bharat Petroleum 310.15 [ -0.47% ] Britannia Ind. 5446.05 [ -0.42% ] Cipla 1549.65 [ 0.56% ] Coal India 385.2 [ -0.96% ] Colgate Palm. 2583.1 [ -2.35% ] Dabur India 487.45 [ 0.78% ] DLF Ltd. 673.75 [ 2.25% ] Dr. Reddy's Labs 1183 [ 0.57% ] GAIL (India) 188.85 [ -0.32% ] Grasim Inds. 2735.85 [ -0.36% ] HCL Technologies 1564.05 [ -0.47% ] HDFC Bank 1923.75 [ 0.81% ] Hero MotoCorp 3830.6 [ -0.53% ] Hindustan Unilever L 2341.25 [ 0.81% ] Hindalco Indus. 623.65 [ 0.16% ] ICICI Bank 1422.55 [ -0.48% ] Indian Hotels Co 788.05 [ -0.29% ] IndusInd Bank 838.45 [ 0.14% ] Infosys L 1498.9 [ 0.10% ] ITC Ltd. 425.3 [ -0.14% ] Jindal St & Pwr 895.4 [ 0.04% ] Kotak Mahindra Bank 2205.8 [ 0.02% ] L&T 3340.55 [ 0.48% ] Lupin Ltd. 2094.65 [ 1.32% ] Mahi. & Mahi 2925.2 [ 0.55% ] Maruti Suzuki India 12260.55 [ 3.49% ] MTNL 41.69 [ -2.14% ] Nestle India 2385.45 [ -0.08% ] NIIT Ltd. 129.6 [ -2.30% ] NMDC Ltd. 64.76 [ -1.27% ] NTPC 354.5 [ -0.77% ] ONGC 244.2 [ -0.63% ] Punj. NationlBak 100.18 [ -2.35% ] Power Grid Corpo 306.65 [ 1.12% ] Reliance Inds. 1408.35 [ 0.57% ] SBI 788.15 [ -2.91% ] Vedanta 419.15 [ 0.67% ] Shipping Corpn. 178.35 [ -2.22% ] Sun Pharma. 1830.2 [ 1.41% ] Tata Chemicals 836.2 [ -2.50% ] Tata Consumer Produc 1164.05 [ -0.44% ] Tata Motors 644.15 [ -3.22% ] Tata Steel 139.75 [ -1.20% ] Tata Power Co. 384.2 [ -2.31% ] Tata Consultancy 3429.65 [ -1.21% ] Tech Mahindra 1502.6 [ 0.49% ] UltraTech Cement 11639.25 [ -1.92% ] United Spirits 1565.2 [ 1.30% ] Wipro 241.5 [ 0.02% ] Zee Entertainment En 106.32 [ 0.11% ]

Indian Indices

Sensex
80501.99
+ 259.75
(+ 0.32 %)
NSE Index
24346.7
+ 12.50
(+ 0.05 %)
BSE 100LCTMC
8959.31
+ 5.81
(+ 0.06 %)
BSE Auto
49926.08
-34.37
(-0.07 %)
BSE Bharat22
8320.73
+ 8.24
(+ 0.10 %)
BSE CPSE
3654.55
-12.89
(-0.35 %)
BSE DFRGI
1494.88
-5.02
(-0.33 %)
BSE DSI
962.03
-2.36
(-0.24 %)
BSE EVI
906.2
+ 5.68
(+ 0.63 %)
BSE Infra
567.74
+ 0.28
(+ 0.05 %)
BSE IPO
13443.82
-20.82
(-0.15 %)
BSE LVI
1775.56
-4.41
(-0.25 %)
BSE Metal
28871.06
-179.45
(-0.62 %)
BSE Midcap
42707.87
-175.85
(-0.41 %)
BSE Momen
2050.1
-6.21
(-0.30 %)
BSE Oil&Gas
26675
+ 183.80
(+ 0.69 %)
BSE PBI
19504.15
-2.31
(-0.01 %)
BSE Power
6583.47
-64.12
(-0.96 %)
BSE Quality
1729.32
-13.30
(-0.76 %)
BSE Realty
6826.23
-38.48
(-0.56 %)
BSE Sensex50
25431.57
+ 33.85
(+ 0.13 %)
BSE Smallcap
47365.54
-34.77
(-0.07 %)
BSE SME IPO
90838.15
-82.75
(-0.09 %)
BSE_Bankex
62709.23
+ 87.19
(+ 0.14 %)
BSE_CDS
56500.43
-954.20
(-1.66 %)
BSE_CGS
62668.31
-112.08
(-0.18 %)
BSE_FMCG
20408.52
-45.30
(-0.22 %)
BSE_HCS
41995.12
-216.20
(-0.51 %)
BSE_IT
35207.21
+ 156.60
(+ 0.45 %)
BSE_PSU
18659.16
-2.50
(-0.01 %)
BSE100ESG
409.16
+ 0.31
(+ 0.08 %)
BSE150MC
14833.59
-72.61
(-0.49 %)
BSE200
10954.9
-2.74
(-0.03 %)
BSE200EQUALW
12277.66
-43.66
(-0.35 %)
BSE250LMC
10353.59
-4.52
(-0.04 %)
BSE250SC
6157.39
-6.03
(-0.10 %)
BSE400MSC
11047.95
-39.29
(-0.35 %)
BSE500
34623.5
-16.85
(-0.05 %)
BSECMINSURAN
2049.45
-12.25
(-0.59 %)
BSEDollex30
7844.29
+ 69.37
(+ 0.89 %)
BSEINTERNECO
2727.05
-14.75
(-0.54 %)
BSENAT
25390.52
+ 15.28
(+ 0.06 %)
BSEPOWENERGY
3762.89
-6.55
(-0.17 %)
BSESELECTBG
4071.45
+ 6.11
(+ 0.15 %)
BSESELIPO
4396.06
-19.25
(-0.44 %)
BSESEN606535
32975.72
-22.72
(-0.07 %)
BSESENSEX60
32788.31
+ 31.14
(+ 0.10 %)
BSESENSEXEW
77421.98
+ 234.59
(+ 0.30 %)
BSESensexN30
36198.39
-292.42
(-0.80 %)
BSESensexN50
79337.84
-201.40
(-0.25 %)
BSETECk
17311.42
-11.04
(-0.06 %)
DOLLEX
2164.71
+ 11.68
(+ 0.54 %)
Dollex 100
3117.49
+ 19.43
(+ 0.63 %)
CNX 100
24849.2
+ 5.40
(+ 0.02 %)
CNX 200
13423.5
-14.65
(-0.11 %)
CNX Auto
22286.5
-21.90
(-0.10 %)
CNX Bank
55115.35
+ 28.20
(+ 0.05 %)
CNX Commo
8486.7
-28.80
(-0.34 %)
CNX Consum
11281.8
-34.75
(-0.31 %)
CNX DOI
5878.2
-1.95
(-0.03 %)
CNX Energy
34138.75
-102.85
(-0.30 %)
CNX Fin
26151.75
+ 38.20
(+ 0.15 %)
CNX FMCG
56252.25
-193.10
(-0.34 %)
CNX HighBeta
3429.15
-3.45
(-0.10 %)
CNX Infra
8794.5
+ 8.65
(+ 0.10 %)
CNX IT
35891.85
+ 96.90
(+ 0.27 %)
CNX LVI
24451
-164.70
(-0.67 %)
CNX Media
1521.35
+ 7.45
(+ 0.49 %)
CNX Metal
8518.4
-63.40
(-0.74 %)
CNX Midcap
53705.1
-419.80
(-0.78 %)
CNX MNC
26904.9
-110.80
(-0.41 %)
CNX Pharma
21627.45
-145.00
(-0.67 %)
CNX PSE
9529.05
-29.95
(-0.31 %)
CNX PSU Bank
6554.45
+ 12.20
(+ 0.19 %)
CNX Realty
881.55
-4.30
(-0.49 %)
CNX Shar 500
6787
-25.75
(-0.38 %)
CNX Smallcap
16441.8
-7.05
(-0.04 %)
CNX SSI
32205.95
+ 30.35
(+ 0.09 %)
CNX500
22006
-24.05
(-0.11 %)
CPSE
6195.9
-64.15
(-1.02 %)
LIX 15
6772.55
+ 29.70
(+ 0.44 %)
LIX15 Midcap
13830.95
-83.80
(-0.60 %)
N500MC502525
15101.8
-25.55
(-0.17 %)
N500MOM50
49682.7
-84.90
(-0.17 %)
N500MUCIFFTT
13375
-35.70
(-0.27 %)
N500MUCIMFTT
14219.85
-18.55
(-0.13 %)
N5HMFMQVLv50
29610
+ 1.50
(+ 0.01 %)
NI 15
11132.7
-26.90
(-0.24 %)
NIF Mobility
19414.6
+ 102.65
(+ 0.53 %)
NIF100A30
17063.2
-6.90
(-0.04 %)
NIF200A30
23129.95
-148.55
(-0.64 %)
NIF200MOME30
29190.8
-79.80
(-0.27 %)
NIF500LMSECW
16484.55
-38.40
(-0.23 %)
NIF500LOWV50
20786.15
-58.15
(-0.28 %)
NIF500QLTY50
17758.4
-89.20
(-0.50 %)
NIF500VAL50
13469.35
+ 31.50
(+ 0.23 %)
NIFALV30
26137.5
-92.50
(-0.35 %)
NIFAQLV30
21452.35
-155.90
(-0.72 %)
NIFAQVLV30
19595.7
-126.80
(-0.64 %)
NIFCOREHOUSE
15317.65
-112.70
(-0.73 %)
NIFCORPMAATR
34582.8
+ 88.60
(+ 0.26 %)
NIFEVNAA
2716.95
-5.95
(-0.22 %)
NIFFINSEREXB
27244.85
+ 10.05
(+ 0.04 %)
NIFFS2550
27821.35
-0.65
(0.00 %)
NIFINDIADIGI
8391.3
-26.75
(-0.32 %)
NIFINDIAMANU
13458.65
-46.70
(-0.35 %)
NIFINDIANAC
10864.7
-52.75
(-0.48 %)
NIFMC150M50
57190.35
-530.80
(-0.92 %)
NIFMC150Q50
22793.3
-99.20
(-0.43 %)
NIFMCSELECT
11977
-98.30
(-0.81 %)
NIFMICCAP250
20932.35
-18.20
(-0.09 %)
NIFMIDSMLFS
16094.25
-73.10
(-0.45 %)
NIFMIDSMLHC
40472.8
-338.80
(-0.83 %)
NIFMIDSMLITT
9266.5
-78.25
(-0.84 %)
NIFMSINDCONS
18775.75
-253.75
(-1.33 %)
NIFNONCYCSMR
15704.25
-77.80
(-0.49 %)
NIFQLV30
16754.95
-116.90
(-0.69 %)
NIFSC250Q50
24321.6
-67.95
(-0.28 %)
NIFTOP15EW
10084.4
+ 32.70
(+ 0.33 %)
NIFTOP20EW
8997.5
+ 19.95
(+ 0.22 %)
NIFTOTALMAR
12350.8
-13.45
(-0.11 %)
Nifty CD
36583.3
-514.65
(-1.39 %)
Nifty CM
3713.25
-21.40
(-0.57 %)
NIFTY DEF
7038.45
-90.35
(-1.27 %)
Nifty Health
13968.25
-85.35
(-0.61 %)
Nifty IPO
1835.7
-1.10
(-0.06 %)
Nifty LMC250
15304.4
-50.75
(-0.33 %)
Nifty MCap50
15176.35
-137.75
(-0.90 %)
Nifty MSC400
18151.5
-83.10
(-0.46 %)
NIFTY OILGAS
11261.05
+ 81.50
(+ 0.73 %)
Nifty PBI
27396.4
-53.90
(-0.20 %)
Nifty Rural
14391.35
-38.30
(-0.27 %)
Nifty SCap50
7934.25
-9.15
(-0.12 %)
Nifty TG25
14772.05
-8.90
(-0.06 %)
Nifty TL
21406.75
+ 87.50
(+ 0.41 %)
Nifty100 EWI
31038.75
-84.40
(-0.27 %)
Nifty100LV30
19383.45
-91.40
(-0.47 %)
Nifty200Q30
19659.7
-132.25
(-0.67 %)
Nifty50 EWI
30128.15
-81.40
(-0.27 %)
NIFTY500EW
12963.4
-28.70
(-0.22 %)
NiftyAlpha50
47218.55
-452.25
(-0.95 %)
NiftyHousing
10969.5
-71.30
(-0.65 %)
NiftyMCap150
19738.1
-135.05
(-0.68 %)
NiftySCap250
15354.35
-5.10
(-0.03 %)
NIFTYTOP10EW
9617.4
+ 6.10
(+ 0.06 %)
NiftyTourism
8980.85
+ 24.70
(+ 0.28 %)
NMSC400MQ100
45610.3
-329.30
(-0.72 %)
NSC250MQ100
42169.8
-66.95
(-0.16 %)
NSEMID
64429.75
-79.10
(-0.12 %)
NSEQuality30
5353.55
-30.75
(-0.57 %)
NV 20
12644.05
+ 29.00
(+ 0.23 %)

Global Indices

Forex

Market Nav

SELECT ANOTHER COMPANY

Trustwave Securities Ltd.

02 May 2025 | 04:01

Industry >> Non-Banking Financial Company (NBFC)

Company is not registered in the selected exchange.

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 29/04/2025	16	17	19	22	26	28	17	11	11	12	10

News

Trustwave Securities - Format of the Initial Disclosure to be made by an entity identi..

25-Apr-2025 5:22PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

Trustwave Securities - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati..

07-Apr-2025 3:25PM

Please find attached compliance certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended 31st March, 2025.

Trustwave Securities - Integrated Filing (Financial)

10-Feb-2025 6:40PM

Please find attached the Integrated Filing (Financial)

Trustwave Securities - Results - Financial Results For The Quarter And Nine Months End..

10-Feb-2025 6:36PM

Please find attached the financial results for the quarter and nine months ended 31st December, 2024.

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	-11.92
1 Month	-43.34
3 Months	-43.65
6 Months	-60.24
1 Year	-32.11
2 Years	4.10
3 Years	196.81

MF Holdings

No Data Available

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
BajajFinance	204.27	202403	46938.80	12644.11
Shriram Trns	191.34	202403	34964.41	7190.48
Chola.Invest	40.75	202403	18845.22	3422.76
SBI Cards	25.32	202403	16968.42	2407.88
Mahindra Fin	14.24	202403	13404.14	1759.62

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
30/04/2025	32.59	09/01/2025	15.20	28/04/2025
31/12/2024	43.04	03/10/2024	13.12	19/02/2024
29/12/2023	22.62	14/08/2023	4.93	04/01/2023
30/12/2022	10.84	02/02/2022	2.72	25/07/2022
31/12/2021	8.63	02/02/2021	2.30	02/11/2021
31/12/2020	6.98	01/01/2020	4.35	25/08/2020

Corporate Details

Registered Office
Registered Office : B-702, 7th Floor, Neelkanth Business Park, Kirol Village, Near Bus Depot, Vidyavihar (W),, Mumbai, Maharashtra - 400086

Tel: Tel: 022-2840078, 22840019, 22840029,
Email: sterlingguarantyfinancelimited@gmail.com,
Website: http://www.sterling-guaranty.com,
Fax: Fax: 022-22048738

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Company Information

Indian Indices

Global Indices

Commodity

Forex

SELECT ANOTHER COMPANY

Trustwave Securities Ltd.

News

Trustwave Securities - Format of the Initial Disclosure to be made by an entity identi..

Trustwave Securities - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati..

Trustwave Securities - Integrated Filing (Financial)

Trustwave Securities - Results - Financial Results For The Quarter And Nine Months End..

Shareholding Pattern

Financials

MF Holdings

Companies Fundamental Comparison

Historic 52-Week High & Low

Corporate Details

Company Information

Indian Indices

Global Indices

Commodity

Forex

SELECT ANOTHER COMPANY

Trustwave Securities Ltd.

News

Trustwave Securities - Format of the Initial Disclosure to be made by an entity identi..

Trustwave Securities - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati..

Trustwave Securities - Integrated Filing (Financial)

Trustwave Securities - Results - Financial Results For The Quarter And Nine Months End..

Shareholding Pattern

Financials

MF Holdings

Companies Fundamental Comparison

Historic 52-Week High & Low

Corporate Details

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING