logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 2:01PM >>      ABB India 5883.2 [ -0.32% ]    ACC 1960  [ 1.07% ]    Ambuja Cements 587.4 [ -1.19% ]    Asian Paints Ltd. 2437.5  [ 0.73% ]    Axis Bank Ltd. 1174.55 [ -0.04% ]    Bajaj Auto 8415.85  [ 0.73% ]    Bank of Baroda 243  [ 0.06% ]    Bharti Airtel 2031.5 [ -0.05% ]    Bharat Heavy Ele 258.9 [ -0.65% ]    Bharat Petroleum 331.65 [ -0.08% ]    Britannia Ind. 5822.1  [ 0.61% ]    Cipla 1507.5  [ 0.68% ]    Coal India 386.7 [ -0.05% ]    Colgate Palm. 2438.5  [ 0.14% ]    Dabur India 490.6  [ 0.65% ]    DLF Ltd. 831 [ -0.10% ]    Dr. Reddy's Labs 1287.1  [ 1.21% ]    GAIL (India) 192.7  [ 1.00% ]    Grasim Inds. 2829.8 [ -0.70% ]    HCL Technologies 1716.3 [ -0.10% ]    HDFC Bank 1996.45  [ 0.54% ]    Hero MotoCorp 4309.1  [ 1.61% ]    Hindustan Unilever L 2320  [ 0.57% ]    Hindalco Indus. 698.7  [ 0.08% ]    ICICI Bank 1429.15  [ 0.07% ]    Indian Hotels Co 747.75 [ -1.10% ]    IndusInd Bank 863  [ 0.57% ]    Infosys L 1623.9  [ 0.87% ]    ITC Ltd. 414  [ 0.27% ]    Jindal St & Pwr 967.75 [ -0.12% ]    Kotak Mahindra Bank 2129.5 [ -1.76% ]    L&T 3604.95  [ 0.21% ]    Lupin Ltd. 1944.9 [ -1.15% ]    Mahi. & Mahi 3200.6  [ 1.14% ]    Maruti Suzuki India 12794.95  [ 1.35% ]    MTNL 51.39  [ 0.35% ]    Nestle India 2395.15  [ 0.29% ]    NIIT Ltd. 129.55  [ 0.82% ]    NMDC Ltd. 68.97  [ 1.38% ]    NTPC 334  [ 0.12% ]    ONGC 244.05  [ 1.20% ]    Punj. NationlBak 111 [ -2.50% ]    Power Grid Corpo 294.2 [ -0.22% ]    Reliance Inds. 1526.55  [ 0.55% ]    SBI 811.15 [ -0.25% ]    Vedanta 459.8 [ -2.09% ]    Shipping Corpn. 222.3 [ -0.94% ]    Sun Pharma. 1682.8  [ 0.29% ]    Tata Chemicals 945.25  [ 1.16% ]    Tata Consumer Produc 1095.25 [ -0.05% ]    Tata Motors 694.5  [ 0.89% ]    Tata Steel 166.95  [ 0.63% ]    Tata Power Co. 399.3 [ -1.76% ]    Tata Consultancy 3414.4 [ -0.26% ]    Tech Mahindra 1675.2 [ -0.10% ]    UltraTech Cement 12455  [ 0.14% ]    United Spirits 1388.85  [ 0.39% ]    Wipro 269.6  [ 0.99% ]    Zee Entertainment En 142.4  [ 0.99% ]

Indian Indices

  • Sensex
    83239.47

    -170.22
    (-0.20 %)

  • NSE Index
    25405.3

    -48.10
    (-0.19 %)

  • BSE 100LCTMC
    9380.38

    -24.49
    (-0.26 %)

  • BSE Auto
    53702.7

    + 214.20
    (+ 0.40 %)

  • BSE Bharat22
    8568.23

    -9.29
    (-0.11 %)

  • BSE CPSE
    3940.03

    + 3.18
    (+ 0.08 %)

  • BSE DFRGI
    1650.42

    -6.77
    (-0.41 %)

  • BSE DSI
    1003.68

    + 1.42
    (+ 0.14 %)

  • BSE EVI
    964.19

    -1.69
    (-0.17 %)

  • BSE Infra
    603.81

    -2.97
    (-0.49 %)

  • BSE IPO
    15282.34

    -29.48
    (-0.19 %)

  • BSE LVI
    1859.72

    + 0.72
    (+ 0.04 %)

  • BSE Metal
    32001.43

    -246.93
    (-0.77 %)

  • BSE Midcap
    46708.33

    -26.99
    (-0.06 %)

  • BSE Momen
    2234.99

    -12.50
    (-0.56 %)

  • BSE Oil&Gas
    28003.78

    + 124.79
    (+ 0.45 %)

  • BSE PBI
    20402.09

    -60.48
    (-0.30 %)

  • BSE Power
    6837.05

    -19.13
    (-0.28 %)

  • BSE Quality
    1885.52

    -0.41
    (-0.02 %)

  • BSE Realty
    7475.38

    -45.79
    (-0.61 %)

  • BSE Sensex50
    26535.5

    -58.75
    (-0.22 %)

  • BSE Smallcap
    54738.17

    + 254.25
    (+ 0.47 %)

  • BSE SME IPO
    103671.13

    -256.41
    (-0.25 %)

  • BSE_Bankex
    63384.67

    -306.10
    (-0.48 %)

  • BSE_CDS
    61040.77

    + 261.94
    (+ 0.43 %)

  • BSE_CGS
    72127.75

    + 94.61
    (+ 0.13 %)

  • BSE_FMCG
    20116.81

    + 36.93
    (+ 0.18 %)

  • BSE_HCS
    44608.11

    + 326.43
    (+ 0.74 %)

  • BSE_IT
    38063.84

    + 21.06
    (+ 0.06 %)

  • BSE_PSU
    19886.47

    -38.66
    (-0.19 %)

  • BSE100ESG
    425.07

    -0.99
    (-0.23 %)

  • BSE150MC
    16265.92

    + 15.01
    (+ 0.09 %)

  • BSE200
    11535.54

    -26.08
    (-0.23 %)

  • BSE200EQUALW
    13184.38

    -24.69
    (-0.19 %)

  • BSE250LMC
    10940.68

    -20.72
    (-0.19 %)

  • BSE250SC
    7086.96

    + 33.05
    (+ 0.47 %)

  • BSE400MSC
    12321.85

    + 27.96
    (+ 0.23 %)

  • BSE500
    36890.97

    -45.03
    (-0.12 %)

  • BSECMINSURAN
    2380.18

    -0.70
    (-0.03 %)

  • BSEDollex30
    8007.56

    + 20.18
    (+ 0.25 %)

  • BSEINTERNECO
    3074.88

    + 1.20
    (+ 0.04 %)

  • BSENAT
    26626.83

    -66.04
    (-0.25 %)

  • BSEPOWENERGY
    3866.24

    -1.24
    (-0.03 %)

  • BSESELECTBG
    4378.13

    -15.56
    (-0.35 %)

  • BSESELIPO
    4908.54

    -15.44
    (-0.31 %)

  • BSESEN606535
    34627.13

    -92.85
    (-0.27 %)

  • BSESENSEX60
    34208.21

    -82.47
    (-0.24 %)

  • BSESENSEXEW
    80440.91

    -212.01
    (-0.26 %)

  • BSESensexN30
    39118.61

    -151.18
    (-0.38 %)

  • BSESensexN50
    85016.53

    -307.31
    (-0.36 %)

  • BSETECk
    18741.93

    -37.16
    (-0.20 %)

  • DOLLEX
    2250.37

    + 5.22
    (+ 0.23 %)

  • Dollex 100
    3227.58

    + 6.75
    (+ 0.21 %)

  • CNX 100
    26003

    -65.05
    (-0.25 %)

  • CNX 200
    14188.6

    -28.75
    (-0.20 %)

  • CNX Auto
    24004.95

    + 105.10
    (+ 0.44 %)

  • CNX Bank
    56791.95

    -207.25
    (-0.36 %)

  • CNX Commo
    8997

    -26.05
    (-0.29 %)

  • CNX Consum
    11835.2

    -10.75
    (-0.09 %)

  • CNX DOI
    6091.35

    -4.65
    (-0.08 %)

  • CNX Energy
    36362.8

    + 31.55
    (+ 0.09 %)

  • CNX Fin
    26734.9

    -126.80
    (-0.47 %)

  • CNX FMCG
    54515.75

    + 76.05
    (+ 0.14 %)

  • CNX HighBeta
    3851.25

    -8.75
    (-0.23 %)

  • CNX Infra
    9399.7

    -29.35
    (-0.31 %)

  • CNX IT
    38854.3

    -24.80
    (-0.06 %)

  • CNX LVI
    25339.85

    -13.75
    (-0.05 %)

  • CNX Media
    1750.15

    + 25.00
    (+ 1.45 %)

  • CNX Metal
    9623.45

    -75.75
    (-0.78 %)

  • CNX Midcap
    59683.25

    + 16.00
    (+ 0.03 %)

  • CNX MNC
    28882.05

    + 40.70
    (+ 0.14 %)

  • CNX Pharma
    22204.25

    + 93.45
    (+ 0.42 %)

  • CNX PSE
    10048.35

    + 15.65
    (+ 0.16 %)

  • CNX PSU Bank
    7129.9

    -63.75
    (-0.89 %)

  • CNX Realty
    963.15

    -6.90
    (-0.71 %)

  • CNX Shar 500
    7220.3

    + 6.55
    (+ 0.09 %)

  • CNX Smallcap
    19027.05

    + 49.95
    (+ 0.26 %)

  • CNX SSI
    33405.8

    -115.35
    (-0.34 %)

  • CNX500
    23521.85

    -25.40
    (-0.11 %)

  • CPSE
    6607.2

    + 11.40
    (+ 0.17 %)

  • LIX 15
    7156.55

    -34.00
    (-0.47 %)

  • LIX15 Midcap
    15803.2

    + 13.85
    (+ 0.09 %)

  • N500MC502525
    16465

    + 1.60
    (+ 0.01 %)

  • N500MOM50
    54438.75

    -263.55
    (-0.48 %)

  • N500MUCIFFTT
    14467.1

    -31.50
    (-0.22 %)

  • N500MUCIMFTT
    15384.55

    + 19.10
    (+ 0.12 %)

  • N5HMFMQVLv50
    31631.6

    + 99.50
    (+ 0.32 %)

  • NI 15
    11586.2

    + 28.75
    (+ 0.25 %)

  • NIF Mobility
    20982.2

    + 0.05
    (+ 0.00 %)

  • NIF100A30
    18526.1

    -97.85
    (-0.53 %)

  • NIF100ESGSL
    4262.15

    -6.65
    (-0.16 %)

  • NIF200A30
    25772.3

    -52.05
    (-0.20 %)

  • NIF200MOME30
    31512.3

    -210.40
    (-0.66 %)

  • NIF500LMSECW
    18216.2

    + 17.45
    (+ 0.10 %)

  • NIF500LOWV50
    21908.7

    -14.15
    (-0.06 %)

  • NIF500QLTY50
    20012.15

    + 89.30
    (+ 0.45 %)

  • NIF500VAL50
    14300.1

    -33.70
    (-0.24 %)

  • NIFALV30
    27052.55

    -27.25
    (-0.10 %)

  • NIFAQLV30
    22518.05

    + 86.70
    (+ 0.39 %)

  • NIFAQVLV30
    20694.25

    + 72.00
    (+ 0.35 %)

  • NIFCOREHOUSE
    16398.35

    + 9.85
    (+ 0.06 %)

  • NIFCORPMAATR
    37452.95

    -126.20
    (-0.34 %)

  • NIFEVNAA
    2944.2

    + 22.10
    (+ 0.76 %)

  • NIFFINSEREXB
    30315.15

    -165.65
    (-0.54 %)

  • NIFFS2550
    28829.45

    -176.00
    (-0.61 %)

  • NIFINDIADIGI
    9183.25

    -28.90
    (-0.31 %)

  • NIFINDIAMANU
    14604.45

    + 22.70
    (+ 0.16 %)

  • NIFINDIANAC
    11814.65

    -10.85
    (-0.09 %)

  • NIFMC150M50
    63492.4

    + 19.40
    (+ 0.03 %)

  • NIFMC150Q50
    25040.75

    + 128.10
    (+ 0.51 %)

  • NIFMCSELECT
    13462.55

    + 22.05
    (+ 0.16 %)

  • NIFMICCAP250
    24188.15

    + 12.35
    (+ 0.05 %)

  • NIFMIDSMLFS
    19117.45

    + 43.90
    (+ 0.23 %)

  • NIFMIDSMLHC
    43960.55

    + 342.15
    (+ 0.78 %)

  • NIFMIDSMLITT
    10517.35

    + 5.85
    (+ 0.06 %)

  • NIFMSINDCONS
    19796.7

    + 52.70
    (+ 0.27 %)

  • NIFNONCYCSMR
    16181.75

    -50.70
    (-0.31 %)

  • NIFQLV30
    17232.2

    + 81.85
    (+ 0.48 %)

  • NIFSC250Q50
    28140.3

    + 68.80
    (+ 0.25 %)

  • NIFTOP15EW
    10347.2

    -28.35
    (-0.27 %)

  • NIFTOP20EW
    9251.25

    -20.20
    (-0.22 %)

  • NIFTOTALMAR
    13239.6

    -13.50
    (-0.10 %)

  • Nifty CD
    39126.95

    + 218.50
    (+ 0.56 %)

  • Nifty CM
    4755.05

    + 73.45
    (+ 1.57 %)

  • NIFTY DEF
    8856.6

    -7.00
    (-0.08 %)

  • Nifty Health
    14620.2

    + 76.30
    (+ 0.52 %)

  • Nifty IPO
    2053.25

    -7.30
    (-0.35 %)

  • Nifty LMC250
    16524.75

    -6.60
    (-0.04 %)

  • Nifty MCap50
    16860.8

    + 20.60
    (+ 0.12 %)

  • Nifty MSC400
    20482.8

    + 48.95
    (+ 0.24 %)

  • NIFTY OILGAS
    11877.3

    + 39.10
    (+ 0.33 %)

  • Nifty PBI
    27977.45

    -128.90
    (-0.46 %)

  • Nifty Rural
    15038.3

    -33.95
    (-0.23 %)

  • Nifty SCap50
    9198.7

    + 38.10
    (+ 0.42 %)

  • Nifty TG25
    15716.7

    -66.30
    (-0.42 %)

  • Nifty TL
    23244

    + 14.15
    (+ 0.06 %)

  • Nifty100 EWI
    33091.9

    -96.70
    (-0.29 %)

  • Nifty100LV30
    20213.7

    + 47.00
    (+ 0.23 %)

  • Nifty200Q30
    20998.85

    + 45.75
    (+ 0.22 %)

  • Nifty50 EWI
    31954.3

    -54.30
    (-0.17 %)

  • NIFTY500EW
    14609.7

    + 23.90
    (+ 0.16 %)

  • NiftyAlpha50
    53626.55

    + 6.60
    (+ 0.01 %)

  • NiftyHousing
    11562.1

    -30.60
    (-0.26 %)

  • NiftyMCap150
    21977.25

    + 37.10
    (+ 0.17 %)

  • NiftySCap250
    17758.05

    + 64.95
    (+ 0.37 %)

  • NIFTYTOP10EW
    9853.15

    -35.25
    (-0.36 %)

  • NiftyTourism
    9218.65

    -77.95
    (-0.84 %)

  • NMSC400MQ100
    50991.35

    + 215.60
    (+ 0.42 %)

  • NSC250MQ100
    48276.75

    + 206.50
    (+ 0.43 %)

  • NSEMID
    68355.85

    -373.95
    (-0.54 %)

  • NSEQuality30
    5672.45

    + 18.05
    (+ 0.32 %)

  • NV 20
    12904.4

    + 5.55
    (+ 0.04 %)

Global Indices

  • DOW Jones
    42581.78

    + 374.96
    (+ 0.89 %)

  • Nasdaq
    20393.13

    + 190.24
    (+ 0.94 %)

  • S&P 500
    6025.17

    + 57.33
    (+ 0.96 %)

  • Nikkei 225
    39785.9

    + 23.42
    (+ 0.06 %)

  • Hang Seng
    24073.09

    -148.32
    (-0.61 %)

  • Shanghai Compos
    3461.15

    + 6.36
    (+ 0.18 %)

  • Straits Times
    4010.64

    -0.13
    (0.00 %)

  • FTSE 100
    8810.09

    + 35.40
    (+ 0.40 %)

Forex
  • USDINR 85.69280.08
    GBPINR 117.73100.07
  • EURINR 101.04100.19
    JPYINR 59.61000.05
Market Nav

SELECT ANOTHER COMPANY

Simplex Papers Ltd.

02 July 2025 | 12:00

Industry >> Paper & Paper Products
Company is not registered in the selected exchange.
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 01/07/202518231821 1877 199222012232 18442114---

News

Simplex Papers Ltd. - Non-Applicability Of Regulation 23 (9) Of The SEBI (Listing Obli..

21-May-2025 4:17PM

As per letter attached

View More

Simplex Papers Ltd. - Integrated Filing (Financial)

20-May-2025 11:05PM

As per letter attached

View More

Simplex Papers Ltd. - Audited Financial Results For The Quarter And Financial Year End..

20-May-2025 12:30PM

As per letter attached

View More

Simplex Papers Ltd. - Board Meeting Outcome for Intimation Under Regulations 30 And 33..

20-May-2025 12:17PM

As per letter attached

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-3.70
1 Month-14
3 Months-18.25
6 Months-32.35
1 Year-8.46
2 Years-27.58
3 Years-46.83

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JK Paper 53.272024035860.02902.43
TN News&Pap 30.082024034692.82208.16
Century Text 13.532024033879.38151.16
WestCostPapr 72.102024032623.05476.19
Emami Paper 13.932024031993.8484.30

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
02/07/2025 2680.0028/02/20251720.0002/07/2025
31/12/2024 3662.8509/09/20241233.0029/01/2024
29/12/2023 3128.0019/05/2023866.0006/11/2023
30/12/2022 9685.0003/01/20221955.0026/12/2022
31/12/2021 12270.0029/12/202192.0004/01/2021
28/12/2020 92.0028/12/202054.0031/07/2020
View More

Corporate Details

Registered Office
Registered Office : Om Shri Sai Bhavan, Balaghat Road, T Point,, Gondia, Maharashtra - 441614

Tel: ,
Email: papers@simplex-group.com,
Website: http://www.simplex-group.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: