logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 13, 2025 >>      ABB India 5996.85 [ -0.59% ]    ACC 1847.35 [ -1.00% ]    Ambuja Cements 543.25 [ -0.92% ]    Asian Paints Ltd. 2215.3 [ -0.12% ]    Axis Bank Ltd. 1205.95 [ -0.56% ]    Bajaj Auto 8463.8 [ -1.20% ]    Bank of Baroda 239.1 [ -0.83% ]    Bharti Airtel 1842.15 [ -0.10% ]    Bharat Heavy Ele 253.55 [ -0.14% ]    Bharat Petroleum 312.65 [ -1.90% ]    Britannia Ind. 5569.45 [ -0.01% ]    Cipla 1505.4  [ 0.22% ]    Coal India 391.35 [ -0.32% ]    Colgate Palm. 2373.75 [ -1.26% ]    Dabur India 466.65 [ -1.31% ]    DLF Ltd. 851.8  [ 0.48% ]    Dr. Reddy's Labs 1361.45 [ -0.12% ]    GAIL (India) 191.4 [ -0.42% ]    Grasim Inds. 2664.95 [ -0.87% ]    HCL Technologies 1694.85 [ -0.43% ]    HDFC Bank 1917.25 [ -1.27% ]    Hero MotoCorp 4330.55 [ -0.70% ]    Hindustan Unilever L 2319.1 [ -0.65% ]    Hindalco Indus. 641.55 [ -1.45% ]    ICICI Bank 1416.2 [ -0.64% ]    Indian Hotels Co 733.25 [ -1.46% ]    IndusInd Bank 816.55 [ -1.59% ]    Infosys L 1601.55 [ -0.36% ]    ITC Ltd. 413.9 [ -1.67% ]    Jindal St & Pwr 920.7 [ -1.99% ]    Kotak Mahindra Bank 2110.8 [ -0.71% ]    L&T 3588.25 [ -0.43% ]    Lupin Ltd. 2000.35 [ -1.08% ]    Mahi. & Mahi 3006 [ -0.39% ]    Maruti Suzuki India 12411.45  [ 0.24% ]    MTNL 52.08 [ -4.32% ]    Nestle India 2376.5 [ -0.45% ]    NIIT Ltd. 134.1 [ -1.58% ]    NMDC Ltd. 70.38 [ -2.80% ]    NTPC 332 [ -0.43% ]    ONGC 251.4  [ 1.45% ]    Punj. NationlBak 106.55 [ -1.39% ]    Power Grid Corpo 285.7 [ -1.07% ]    Reliance Inds. 1427.65 [ -0.83% ]    SBI 792.4 [ -1.64% ]    Vedanta 457.8 [ -0.51% ]    Shipping Corpn. 226.5  [ 9.74% ]    Sun Pharma. 1688.7  [ 0.10% ]    Tata Chemicals 925.2 [ -0.77% ]    Tata Consumer Produc 1078.45 [ -0.52% ]    Tata Motors 712.05 [ -0.41% ]    Tata Steel 152.2 [ -0.43% ]    Tata Power Co. 397.35 [ -1.06% ]    Tata Consultancy 3447.1  [ 0.38% ]    Tech Mahindra 1658.95  [ 0.93% ]    UltraTech Cement 11220.7 [ -0.83% ]    United Spirits 1452.15 [ -2.22% ]    Wipro 260.2  [ 0.29% ]    Zee Entertainment En 137.35  [ 2.08% ]

Indian Indices

  • Sensex
    81776.87

    + 658.27
    (+ 0.81 %)

  • NSE Index
    24952.1

    + 233.50
    (+ 0.94 %)

  • BSE 100LCTMC
    9211.75

    + 73.61
    (+ 0.81 %)

  • BSE Auto
    52437.74

    + 114.07
    (+ 0.22 %)

  • BSE Bharat22
    8560.21

    + 69.71
    (+ 0.82 %)

  • BSE CPSE
    3910.35

    + 22.89
    (+ 0.59 %)

  • BSE DFRGI
    1615.27

    + 11.45
    (+ 0.71 %)

  • BSE DSI
    992.98

    + 7.10
    (+ 0.72 %)

  • BSE EVI
    936.57

    + 2.01
    (+ 0.22 %)

  • BSE Infra
    601.44

    + 3.90
    (+ 0.65 %)

  • BSE IPO
    14814.47

    + 37.39
    (+ 0.25 %)

  • BSE LVI
    1821.76

    + 13.51
    (+ 0.75 %)

  • BSE Metal
    30977.7

    + 230.34
    (+ 0.75 %)

  • BSE Midcap
    45969.44

    + 288.16
    (+ 0.63 %)

  • BSE Momen
    2164.75

    + 18.24
    (+ 0.85 %)

  • BSE Oil&Gas
    27412.79

    + 250.55
    (+ 0.92 %)

  • BSE PBI
    19949.75

    + 127.59
    (+ 0.64 %)

  • BSE Power
    6759.29

    + 33.95
    (+ 0.50 %)

  • BSE Quality
    1850.74

    + 10.44
    (+ 0.57 %)

  • BSE Realty
    7878.68

    + 57.77
    (+ 0.74 %)

  • BSE Sensex50
    26041.72

    + 217.67
    (+ 0.84 %)

  • BSE Smallcap
    53351.24

    -19.05
    (-0.04 %)

  • BSE SME IPO
    103348.13

    + 322.59
    (+ 0.31 %)

  • BSE_Bankex
    62981.03

    + 410.59
    (+ 0.66 %)

  • BSE_CDS
    57458.52

    + 348.18
    (+ 0.61 %)

  • BSE_CGS
    70273.05

    + 505.60
    (+ 0.72 %)

  • BSE_FMCG
    20144.97

    + 79.09
    (+ 0.39 %)

  • BSE_HCS
    44054.51

    + 59.20
    (+ 0.13 %)

  • BSE_IT
    38391.47

    + 552.43
    (+ 1.46 %)

  • BSE_PSU
    19649.28

    + 92.20
    (+ 0.47 %)

  • BSE100ESG
    415.49

    + 3.27
    (+ 0.79 %)

  • BSE150MC
    16004.88

    + 90.11
    (+ 0.57 %)

  • BSE200
    11339.6

    + 87.59
    (+ 0.78 %)

  • BSE200EQUALW
    12996.49

    + 72.47
    (+ 0.56 %)

  • BSE250LMC
    10748.33

    + 80.72
    (+ 0.76 %)

  • BSE250SC
    6877.11

    + 6.93
    (+ 0.10 %)

  • BSE400MSC
    12063.49

    + 48.43
    (+ 0.40 %)

  • BSE500
    36195.3

    + 248.61
    (+ 0.69 %)

  • BSECMINSURAN
    2285.65

    + 29.49
    (+ 1.31 %)

  • BSEDollex30
    7799.23

    + 63.00
    (+ 0.81 %)

  • BSEINTERNECO
    2949.01

    + 17.79
    (+ 0.61 %)

  • BSENAT
    26149.06

    + 208.25
    (+ 0.80 %)

  • BSEPOWENERGY
    3800.22

    + 23.53
    (+ 0.62 %)

  • BSESELECTBG
    4249.84

    + 38.62
    (+ 0.92 %)

  • BSESELIPO
    4795.09

    + 6.40
    (+ 0.13 %)

  • BSESEN606535
    33960.96

    + 293.96
    (+ 0.87 %)

  • BSESENSEX60
    33575.68

    + 282.57
    (+ 0.85 %)

  • BSESENSEXEW
    78907.78

    + 563.18
    (+ 0.72 %)

  • BSESensexN30
    38237.06

    + 371.07
    (+ 0.98 %)

  • BSESensexN50
    83717.92

    + 527.98
    (+ 0.63 %)

  • BSETECk
    18433.91

    + 239.40
    (+ 1.32 %)

  • DOLLEX
    2193.06

    + 16.96
    (+ 0.78 %)

  • Dollex 100
    3142.38

    + 25.09
    (+ 0.80 %)

  • CNX 100
    25556.1

    + 224.75
    (+ 0.89 %)

  • CNX 200
    13942.4

    + 117.00
    (+ 0.85 %)

  • CNX Auto
    23395.55

    + 68.15
    (+ 0.29 %)

  • CNX Bank
    55920.6

    + 393.25
    (+ 0.71 %)

  • CNX Commo
    8719.4

    + 81.85
    (+ 0.95 %)

  • CNX Consum
    11478.65

    + 104.80
    (+ 0.92 %)

  • CNX DOI
    6087.65

    + 55.10
    (+ 0.91 %)

  • CNX Energy
    35955.4

    + 214.85
    (+ 0.60 %)

  • CNX Fin
    26557.55

    + 221.95
    (+ 0.84 %)

  • CNX FMCG
    54827.1

    + 299.95
    (+ 0.55 %)

  • CNX HighBeta
    3752.7

    + 18.40
    (+ 0.49 %)

  • CNX Infra
    9063.15

    + 91.20
    (+ 1.02 %)

  • CNX IT
    39135

    + 665.75
    (+ 1.73 %)

  • CNX LVI
    24990.55

    + 228.05
    (+ 0.92 %)

  • CNX Media
    1733.55

    + 7.45
    (+ 0.43 %)

  • CNX Metal
    9348.9

    + 90.10
    (+ 0.97 %)

  • CNX Midcap
    58605.2

    + 377.75
    (+ 0.65 %)

  • CNX MNC
    28325.25

    + 140.95
    (+ 0.50 %)

  • CNX Pharma
    22007.45

    + 22.30
    (+ 0.10 %)

  • CNX PSE
    9957.6

    + 71.05
    (+ 0.72 %)

  • CNX PSU Bank
    6952.65

    + 17.80
    (+ 0.26 %)

  • CNX Realty
    1014.55

    + 7.50
    (+ 0.74 %)

  • CNX Shar 500
    7126.1

    + 42.95
    (+ 0.61 %)

  • CNX Smallcap
    18456.4

    + 81.60
    (+ 0.44 %)

  • CNX SSI
    32980.4

    + 333.60
    (+ 1.02 %)

  • CNX500
    23072.9

    + 166.70
    (+ 0.73 %)

  • CPSE
    6590.65

    + 61.15
    (+ 0.94 %)

  • LIX 15
    6932.75

    + 50.95
    (+ 0.74 %)

  • LIX15 Midcap
    15403.9

    + 98.25
    (+ 0.64 %)

  • N500MC502525
    16117.15

    + 90.70
    (+ 0.57 %)

  • N500MOM50
    53982.85

    + 440.30
    (+ 0.82 %)

  • N500MUCIFFTT
    14082.7

    + 110.55
    (+ 0.79 %)

  • N500MUCIMFTT
    14914

    + 62.05
    (+ 0.42 %)

  • N5HMFMQVLv50
    31324.4

    + 165.80
    (+ 0.53 %)

  • NI 15
    11414.3

    + 95.20
    (+ 0.84 %)

  • NIF Mobility
    20362.05

    + 103.55
    (+ 0.51 %)

  • NIF100A30
    17981.25

    + 184.55
    (+ 1.04 %)

  • NIF100ESGSL
    4164.1

    + 34.15
    (+ 0.83 %)

  • NIF200A30
    25030.9

    + 188.95
    (+ 0.76 %)

  • NIF200MOME30
    31337.5

    + 313.75
    (+ 1.01 %)

  • NIF500LMSECW
    17806.7

    + 82.20
    (+ 0.46 %)

  • NIF500LOWV50
    21652.6

    + 168.10
    (+ 0.78 %)

  • NIF500QLTY50
    19624.75

    + 49.55
    (+ 0.25 %)

  • NIF500VAL50
    13973.85

    + 68.30
    (+ 0.49 %)

  • NIFALV30
    26816.85

    + 204.55
    (+ 0.77 %)

  • NIFAQLV30
    22413.5

    + 160.20
    (+ 0.72 %)

  • NIFAQVLV30
    20593.2

    + 155.75
    (+ 0.76 %)

  • NIFCOREHOUSE
    15854.9

    + 152.45
    (+ 0.97 %)

  • NIFCORPMAATR
    36049.65

    + 324.70
    (+ 0.91 %)

  • NIFEVNAA
    2925.6

    + 7.40
    (+ 0.25 %)

  • NIFFINSEREXB
    29929.05

    + 226.60
    (+ 0.76 %)

  • NIFFS2550
    28662.5

    + 237.85
    (+ 0.84 %)

  • NIFINDIADIGI
    9083.25

    + 95.50
    (+ 1.06 %)

  • NIFINDIAMANU
    14264.55

    + 66.15
    (+ 0.47 %)

  • NIFINDIANAC
    11446.7

    + 62.95
    (+ 0.55 %)

  • NIFMC150M50
    62632

    + 405.20
    (+ 0.65 %)

  • NIFMC150Q50
    24671.25

    + 114.30
    (+ 0.47 %)

  • NIFMCSELECT
    13082.4

    + 90.80
    (+ 0.70 %)

  • NIFMICCAP250
    23805.95

    -26.90
    (-0.11 %)

  • NIFMIDSMLFS
    18435.8

    + 77.35
    (+ 0.42 %)

  • NIFMIDSMLHC
    42880.85

    + 172.60
    (+ 0.40 %)

  • NIFMIDSMLITT
    10326.2

    + 160.10
    (+ 1.57 %)

  • NIFMSINDCONS
    19352.95

    + 81.75
    (+ 0.42 %)

  • NIFNONCYCSMR
    15663.4

    + 124.80
    (+ 0.80 %)

  • NIFQLV30
    17122.05

    + 145.05
    (+ 0.85 %)

  • NIFSC250Q50
    27527.1

    + 0.30
    (+ 0.00 %)

  • NIFTOP15EW
    10266.25

    + 97.50
    (+ 0.96 %)

  • NIFTOP20EW
    9126.45

    + 63.50
    (+ 0.70 %)

  • NIFTOTALMAR
    12988.6

    + 89.65
    (+ 0.70 %)

  • Nifty CD
    36869.75

    + 143.10
    (+ 0.39 %)

  • Nifty CM
    4460.65

    + 24.35
    (+ 0.55 %)

  • NIFTY DEF
    8840.1

    + 48.50
    (+ 0.55 %)

  • Nifty Health
    14371.7

    + 43.05
    (+ 0.30 %)

  • Nifty IPO
    2003.3

    + 2.00
    (+ 0.10 %)

  • Nifty LMC250
    16220.3

    + 110.05
    (+ 0.68 %)

  • Nifty MCap50
    16501.85

    + 109.95
    (+ 0.67 %)

  • Nifty MSC400
    19997.75

    + 66.60
    (+ 0.33 %)

  • NIFTY OILGAS
    11549.3

    + 105.70
    (+ 0.92 %)

  • Nifty PBI
    27755.5

    + 227.60
    (+ 0.83 %)

  • Nifty Rural
    14683.45

    + 101.35
    (+ 0.70 %)

  • Nifty SCap50
    8886.35

    + 44.00
    (+ 0.50 %)

  • Nifty TG25
    15340.9

    + 82.05
    (+ 0.54 %)

  • Nifty TL
    22559.25

    + 78.90
    (+ 0.35 %)

  • Nifty100 EWI
    32505.9

    + 252.20
    (+ 0.78 %)

  • Nifty100LV30
    19864.95

    + 189.20
    (+ 0.96 %)

  • Nifty200Q30
    20786.15

    + 179.85
    (+ 0.87 %)

  • Nifty50 EWI
    31318.95

    + 296.75
    (+ 0.96 %)

  • NIFTY500EW
    14294.7

    + 28.10
    (+ 0.20 %)

  • NiftyAlpha50
    51927.75

    + 59.05
    (+ 0.11 %)

  • NiftyHousing
    11323.95

    + 99.60
    (+ 0.89 %)

  • NiftyMCap150
    21538.45

    + 105.40
    (+ 0.49 %)

  • NiftySCap250
    17218.55

    + 8.15
    (+ 0.05 %)

  • NIFTYTOP10EW
    9785.1

    + 111.55
    (+ 1.15 %)

  • NiftyTourism
    8929.1

    + 94.85
    (+ 1.07 %)

  • NMSC400MQ100
    50227

    + 191.80
    (+ 0.38 %)

  • NSC250MQ100
    47310.3

    + 84.20
    (+ 0.18 %)

  • NSEMID
    67390.1

    + 411.05
    (+ 0.61 %)

  • NSEQuality30
    5630.45

    + 48.55
    (+ 0.87 %)

  • NV 20
    12915.05

    + 108.95
    (+ 0.85 %)

Global Indices

  • DOW Jones
    42197.79

    -769.83
    (-1.79 %)

  • Nasdaq
    19406.83

    -255.66
    (-1.30 %)

  • S&P 500
    5976.97

    -68.29
    (-1.13 %)

  • Nikkei 225
    38311.33

    + 477.08
    (+ 1.26 %)

  • Hang Seng
    24028.37

    + 135.81
    (+ 0.57 %)

  • Shanghai Compos
    3388.73

    + 11.73
    (+ 0.35 %)

  • Straits Times
    3907.71

    -3.71
    (-0.09 %)

  • FTSE 100
    8871.95

    + 21.32
    (+ 0.24 %)

Forex
  • USDINR 86.09790.65
    GBPINR 116.55930.47
  • EURINR 99.31510.77
    JPYINR 59.99000.78
Market Nav

SELECT ANOTHER COMPANY

Shish Industries Ltd.

16 June 2025 | 01:53

Industry >> Plastics - Sheets/Films
Company is not registered in the selected exchange.
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 12/06/202588 8 8910 118654

News

Shish Industries - Board Meeting Outcome for Resignation Of Chief Financial Officer

06-Jun-2025 7:18PM

The Board of DIrectors of the Company have aprt from other businesses in their meeting held on 06/06/2025, have approved resignation of Chief financ..

View More

Shish Industries - Announcement under Regulation 30 (LODR)-Resignation of Chief Financ..

06-Jun-2025 7:11PM

The chief financial officer of the COmpany has resigned with effect from 07/06/2025

View More

Shish Industries - General Update On 5-Year Trade Agreement With Best Construction Pro..

05-May-2025 10:38PM

We hereby submit the update on 5-year Trade Agreement with Best Construction Products Inc. (USA)

View More

Shish Industries - General Update On 5-Year Trade Agreement With Best Construction Pro..

05-May-2025 10:38PM

We hereby submit the update on 5-year Trade Agreement with Best Construction Products Inc. (USA)

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-0.13
1 Month-4.58
3 Months-0.50
6 Months-41.18
1 Year-43.33
2 Years-32.83
3 Years30.37

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Jai Corp 3.02202403457.8453.89
HindAdhesive 32.07202403304.1616.41
RajshreePoly 2.59202403274.399.50
Premier Poly 9.83202403260.0920.60
Essen Specia 6.88202403142.6814.24

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/06/2025 13.4002/01/20257.4011/03/2025
31/12/2024 17.2123/04/20249.9014/02/2024
29/12/2023 14.9701/08/20234.9502/01/2023
30/12/2022 8.7705/08/20222.2325/01/2022
31/12/2021 3.1031/05/20210.8219/02/2021
29/12/2020 1.3921/12/20200.5318/06/2020
View More

Corporate Details

Registered Office
Registered Office : TP No. 4, RS No. 11 Paiki, 12-13 B, Paiki Plot C 1st Floor of 11, 12, Suryapur Mill Compound,Varachha Road,, Surat, Gujarat - 395006

Tel: Tel: 0261-2550587,
Email: compliance@shishindustries.com,
Website: http://www.shishindustries.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: