logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>      ABB India 6069.6  [ 0.90% ]    ACC 1921.5  [ 2.14% ]    Ambuja Cements 575.2  [ 1.51% ]    Asian Paints Ltd. 2359.25  [ 3.06% ]    Axis Bank Ltd. 1225.2 [ -0.74% ]    Bajaj Auto 8442.4  [ 0.12% ]    Bank of Baroda 241.35  [ 0.86% ]    Bharti Airtel 2027.9  [ 0.68% ]    Bharat Heavy Ele 264.05 [ -0.21% ]    Bharat Petroleum 333.05  [ 1.05% ]    Britannia Ind. 5792.7 [ -0.62% ]    Cipla 1502.75 [ -0.66% ]    Coal India 394.8  [ 0.19% ]    Colgate Palm. 2381.25  [ 0.22% ]    Dabur India 485.9  [ 0.86% ]    DLF Ltd. 845.85 [ -0.16% ]    Dr. Reddy's Labs 1301.15 [ -1.52% ]    GAIL (India) 190.95  [ 2.19% ]    Grasim Inds. 2864.85 [ -0.42% ]    HCL Technologies 1725.1  [ 0.08% ]    HDFC Bank 2014.4 [ -0.43% ]    Hero MotoCorp 4320.85  [ 0.96% ]    Hindustan Unilever L 2306.15  [ 1.14% ]    Hindalco Indus. 697.6  [ 1.02% ]    ICICI Bank 1461.75  [ 1.56% ]    Indian Hotels Co 767.7 [ -2.02% ]    IndusInd Bank 857.75  [ 2.61% ]    Infosys L 1608.6 [ -0.40% ]    ITC Ltd. 418.95 [ -0.33% ]    Jindal St & Pwr 939.25 [ -1.61% ]    Kotak Mahindra Bank 2208  [ 0.18% ]    L&T 3678.85  [ 0.50% ]    Lupin Ltd. 1936.9  [ 0.56% ]    Mahi. & Mahi 3205.5 [ -0.31% ]    Maruti Suzuki India 12644.9 [ -0.56% ]    MTNL 51.94 [ -2.37% ]    Nestle India 2457.75  [ 1.15% ]    NIIT Ltd. 131.3 [ -0.11% ]    NMDC Ltd. 69.93 [ -0.88% ]    NTPC 337.95  [ 0.24% ]    ONGC 242.9 [ -0.67% ]    Punj. NationlBak 106.35  [ 0.09% ]    Power Grid Corpo 299.6  [ 2.11% ]    Reliance Inds. 1516.05  [ 1.39% ]    SBI 805.4  [ 1.05% ]    Vedanta 464.05  [ 1.87% ]    Shipping Corpn. 227  [ 2.18% ]    Sun Pharma. 1688  [ 1.12% ]    Tata Chemicals 933.85 [ -0.13% ]    Tata Consumer Produc 1122.9 [ -1.86% ]    Tata Motors 686.7  [ 0.54% ]    Tata Steel 161.4  [ 0.56% ]    Tata Power Co. 408.8  [ 0.81% ]    Tata Consultancy 3443.15  [ 0.04% ]    Tech Mahindra 1675.1 [ -0.93% ]    UltraTech Cement 12234.95  [ 2.43% ]    United Spirits 1442.65 [ -0.29% ]    Wipro 265.05 [ -1.23% ]    Zee Entertainment En 144.25  [ 0.35% ]

Indian Indices

  • Sensex
    83796.82

    -262.08
    (-0.31 %)

  • NSE Index
    25597.15

    -40.65
    (-0.16 %)

  • BSE 100LCTMC
    9438.95

    -18.91
    (-0.20 %)

  • BSE Auto
    53630.9

    -128.00
    (-0.24 %)

  • BSE Bharat22
    8667.38

    + 0.65
    (+ 0.01 %)

  • BSE CPSE
    3951.93

    + 5.63
    (+ 0.14 %)

  • BSE DFRGI
    1676.74

    + 5.75
    (+ 0.34 %)

  • BSE DSI
    1006.09

    -1.94
    (-0.19 %)

  • BSE EVI
    964.73

    + 6.05
    (+ 0.63 %)

  • BSE Infra
    611.3

    + 1.25
    (+ 0.20 %)

  • BSE IPO
    15585.24

    + 79.20
    (+ 0.51 %)

  • BSE LVI
    1859.44

    -7.23
    (-0.39 %)

  • BSE Metal
    31805.13

    -45.52
    (-0.14 %)

  • BSE Midcap
    46752.59

    + 211.34
    (+ 0.45 %)

  • BSE Momen
    2238.02

    + 9.12
    (+ 0.41 %)

  • BSE Oil&Gas
    27848.29

    -71.54
    (-0.26 %)

  • BSE PBI
    20581.22

    -13.06
    (-0.06 %)

  • BSE Power
    6924.34

    -5.06
    (-0.07 %)

  • BSE Quality
    1891.1

    + 4.95
    (+ 0.26 %)

  • BSE Realty
    7665.4

    -44.13
    (-0.57 %)

  • BSE Sensex50
    26706.97

    -72.12
    (-0.27 %)

  • BSE Smallcap
    54619.05

    + 369.65
    (+ 0.68 %)

  • BSE SME IPO
    103668.44

    -339.17
    (-0.33 %)

  • BSE_Bankex
    64475.58

    -80.44
    (-0.12 %)

  • BSE_CDS
    59423.04

    -110.73
    (-0.19 %)

  • BSE_CGS
    72208.83

    + 660.05
    (+ 0.92 %)

  • BSE_FMCG
    20232.25

    -60.90
    (-0.30 %)

  • BSE_HCS
    44147.98

    + 133.28
    (+ 0.30 %)

  • BSE_IT
    38085.75

    + 25.61
    (+ 0.07 %)

  • BSE_PSU
    19991.07

    + 124.12
    (+ 0.62 %)

  • BSE100ESG
    427.62

    -0.85
    (-0.20 %)

  • BSE150MC
    16276.27

    + 64.54
    (+ 0.40 %)

  • BSE200
    11601.02

    -13.08
    (-0.11 %)

  • BSE200EQUALW
    13228.63

    + 29.96
    (+ 0.23 %)

  • BSE250LMC
    10996.53

    -8.76
    (-0.08 %)

  • BSE250SC
    7085.29

    + 46.16
    (+ 0.66 %)

  • BSE400MSC
    12325.82

    + 60.18
    (+ 0.49 %)

  • BSE500
    37059.07

    -1.86
    (-0.01 %)

  • BSECMINSURAN
    2408.11

    + 22.34
    (+ 0.94 %)

  • BSEDollex30
    8045.21

    -26.05
    (-0.32 %)

  • BSEINTERNECO
    3084.67

    -5.11
    (-0.17 %)

  • BSENAT
    26791.89

    -48.99
    (-0.18 %)

  • BSEPOWENERGY
    3871.92

    -14.23
    (-0.37 %)

  • BSESELECTBG
    4383.96

    -10.52
    (-0.24 %)

  • BSESELIPO
    4950.91

    + 13.97
    (+ 0.28 %)

  • BSESEN606535
    34849.96

    -73.71
    (-0.21 %)

  • BSESENSEX60
    34430.52

    -89.25
    (-0.26 %)

  • BSESENSEXEW
    80671.04

    -173.06
    (-0.21 %)

  • BSESensexN30
    39359.39

    -1.14
    (0.00 %)

  • BSESensexN50
    85447.36

    + 160.47
    (+ 0.19 %)

  • BSETECk
    18712.3

    -39.09
    (-0.21 %)

  • DOLLEX
    2258.9

    -2.53
    (-0.11 %)

  • Dollex 100
    3241.22

    -6.20
    (-0.19 %)

  • CNX 100
    26203.75

    -19.85
    (-0.08 %)

  • CNX 200
    14281.75

    + 5.70
    (+ 0.04 %)

  • CNX Auto
    23981.1

    -26.85
    (-0.11 %)

  • CNX Bank
    57518.85

    + 74.95
    (+ 0.13 %)

  • CNX Commo
    8959.25

    -15.55
    (-0.17 %)

  • CNX Consum
    11845

    -25.65
    (-0.22 %)

  • CNX DOI
    6136.35

    + 22.95
    (+ 0.38 %)

  • CNX Energy
    36594.2

    + 51.60
    (+ 0.14 %)

  • CNX Fin
    27299.75

    -44.30
    (-0.16 %)

  • CNX FMCG
    54949.3

    -159.70
    (-0.29 %)

  • CNX HighBeta
    3872.55

    + 34.60
    (+ 0.90 %)

  • CNX Infra
    9427.95

    -10.75
    (-0.11 %)

  • CNX IT
    38919.5

    + 96.55
    (+ 0.25 %)

  • CNX LVI
    25408.9

    -55.85
    (-0.22 %)

  • CNX Media
    1755.55

    + 7.70
    (+ 0.44 %)

  • CNX Metal
    9577.55

    -0.65
    (-0.01 %)

  • CNX Midcap
    59742.95

    + 357.80
    (+ 0.60 %)

  • CNX MNC
    28951.35

    + 93.00
    (+ 0.32 %)

  • CNX Pharma
    22001.55

    + 72.95
    (+ 0.33 %)

  • CNX PSE
    10095.95

    + 17.85
    (+ 0.18 %)

  • CNX PSU Bank
    7186.1

    + 170.60
    (+ 2.43 %)

  • CNX Realty
    990.45

    -3.50
    (-0.35 %)

  • CNX Shar 500
    7212.55

    + 8.85
    (+ 0.12 %)

  • CNX Smallcap
    19106.85

    + 130.05
    (+ 0.69 %)

  • CNX SSI
    33827.45

    -47.60
    (-0.14 %)

  • CNX500
    23650.65

    + 30.50
    (+ 0.13 %)

  • CPSE
    6631.45

    + 10.50
    (+ 0.16 %)

  • LIX 15
    7206.6

    -1.35
    (-0.02 %)

  • LIX15 Midcap
    15728.85

    + 106.35
    (+ 0.68 %)

  • N500MC502525
    16530.3

    + 48.55
    (+ 0.29 %)

  • N500MOM50
    55397.8

    + 287.50
    (+ 0.52 %)

  • N500MUCIFFTT
    14535.05

    + 10.85
    (+ 0.07 %)

  • N500MUCIMFTT
    15313.2

    + 46.75
    (+ 0.31 %)

  • N5HMFMQVLv50
    31887.75

    -10.40
    (-0.03 %)

  • NI 15
    11542.35

    + 0.30
    (+ 0.00 %)

  • NIF Mobility
    21042.3

    + 64.80
    (+ 0.31 %)

  • NIF100A30
    18667.3

    + 28.15
    (+ 0.15 %)

  • NIF100ESGSL
    4281.35

    -7.80
    (-0.18 %)

  • NIF200A30
    25876.7

    + 133.00
    (+ 0.52 %)

  • NIF200MOME30
    31943.35

    + 91.20
    (+ 0.29 %)

  • NIF500LMSECW
    18265.8

    + 76.10
    (+ 0.42 %)

  • NIF500LOWV50
    21963.85

    -4.30
    (-0.02 %)

  • NIF500QLTY50
    20121.75

    + 93.60
    (+ 0.47 %)

  • NIF500VAL50
    14391.05

    + 85.50
    (+ 0.60 %)

  • NIFALV30
    27211.9

    -40.00
    (-0.15 %)

  • NIFAQLV30
    22531.35

    -52.45
    (-0.23 %)

  • NIFAQVLV30
    20725.2

    -41.40
    (-0.20 %)

  • NIFCOREHOUSE
    16222.65

    -67.35
    (-0.41 %)

  • NIFCORPMAATR
    37506.95

    + 5.85
    (+ 0.02 %)

  • NIFEVNAA
    2948.55

    + 3.35
    (+ 0.11 %)

  • NIFFINSEREXB
    31030.8

    + 190.20
    (+ 0.62 %)

  • NIFFS2550
    29560.5

    + 27.40
    (+ 0.09 %)

  • NIFINDIADIGI
    9224.6

    -2.30
    (-0.02 %)

  • NIFINDIAMANU
    14571.15

    + 32.30
    (+ 0.22 %)

  • NIFINDIANAC
    11841.6

    + 10.55
    (+ 0.09 %)

  • NIFMC150M50
    63774.25

    + 230.25
    (+ 0.36 %)

  • NIFMC150Q50
    25048

    + 118.45
    (+ 0.48 %)

  • NIFMCSELECT
    13429.15

    + 88.60
    (+ 0.66 %)

  • NIFMICCAP250
    24162.65

    + 173.05
    (+ 0.72 %)

  • NIFMIDSMLFS
    19143.1

    + 205.45
    (+ 1.08 %)

  • NIFMIDSMLHC
    43278.75

    + 138.15
    (+ 0.32 %)

  • NIFMIDSMLITT
    10476.6

    + 53.40
    (+ 0.51 %)

  • NIFMSINDCONS
    19706.3

    -14.90
    (-0.08 %)

  • NIFNONCYCSMR
    16209.15

    -16.15
    (-0.10 %)

  • NIFQLV30
    17239.5

    -78.10
    (-0.45 %)

  • NIFSC250Q50
    28096.3

    + 121.55
    (+ 0.43 %)

  • NIFTOP15EW
    10463.65

    -23.85
    (-0.23 %)

  • NIFTOP20EW
    9320.3

    -11.15
    (-0.12 %)

  • NIFTOTALMAR
    13308.8

    + 20.15
    (+ 0.15 %)

  • Nifty CD
    38225.2

    + 44.00
    (+ 0.12 %)

  • Nifty CM
    4752.75

    + 60.65
    (+ 1.29 %)

  • NIFTY DEF
    8892.75

    + 104.40
    (+ 1.19 %)

  • Nifty Health
    14444.45

    + 32.80
    (+ 0.23 %)

  • Nifty IPO
    2087.65

    + 7.00
    (+ 0.34 %)

  • Nifty LMC250
    16583.05

    + 40.25
    (+ 0.24 %)

  • Nifty MCap50
    16853.8

    + 92.85
    (+ 0.55 %)

  • Nifty MSC400
    20482.7

    + 129.70
    (+ 0.64 %)

  • NIFTY OILGAS
    11833.2

    -1.85
    (-0.02 %)

  • Nifty PBI
    28433.95

    -72.15
    (-0.25 %)

  • Nifty Rural
    15111.85

    -8.20
    (-0.05 %)

  • Nifty SCap50
    9199

    + 78.40
    (+ 0.86 %)

  • Nifty TG25
    15707.15

    + 5.55
    (+ 0.04 %)

  • Nifty TL
    23331

    + 75.85
    (+ 0.33 %)

  • Nifty100 EWI
    33300

    + 49.45
    (+ 0.15 %)

  • Nifty100LV30
    20193.75

    -44.40
    (-0.22 %)

  • Nifty200Q30
    21023.75

    + 6.60
    (+ 0.03 %)

  • Nifty50 EWI
    32107.9

    -18.90
    (-0.06 %)

  • NIFTY500EW
    14633.1

    + 80.10
    (+ 0.55 %)

  • NiftyAlpha50
    53800

    + 281.50
    (+ 0.53 %)

  • NiftyHousing
    11569.4

    -35.70
    (-0.31 %)

  • NiftyMCap150
    21963.45

    + 123.25
    (+ 0.56 %)

  • NiftySCap250
    17777.9

    + 135.60
    (+ 0.77 %)

  • NIFTYTOP10EW
    9984.9

    -34.00
    (-0.34 %)

  • NiftyTourism
    9287

    + 31.10
    (+ 0.34 %)

  • NMSC400MQ100
    51260.25

    + 252.20
    (+ 0.49 %)

  • NSC250MQ100
    48595.15

    + 189.55
    (+ 0.39 %)

  • NSEMID
    68936.85

    + 224.45
    (+ 0.33 %)

  • NSEQuality30
    5664.35

    -9.05
    (-0.16 %)

  • NV 20
    12993.75

    + 0.85
    (+ 0.01 %)

Global Indices

  • DOW Jones
    42581.78

    + 374.96
    (+ 0.89 %)

  • Nasdaq
    20273.46

    + 105.54
    (+ 0.52 %)

  • S&P 500
    6173.07

    + 32.05
    (+ 0.52 %)

  • Nikkei 225
    40487.39

    + 336.60
    (+ 0.84 %)

  • Hang Seng
    24218.89

    -65.26
    (-0.27 %)

  • Shanghai Compos
    3443.36

    + 19.14
    (+ 0.56 %)

  • Straits Times
    3966.67

    + 0.47
    (+ 0.01 %)

  • FTSE 100
    8798.91

    + 63.31
    (+ 0.72 %)

Forex
  • USDINR 85.5594-0.22
    GBPINR 117.55290.03
  • EURINR 100.19920.06
    JPYINR 59.3000-0.05
Market Nav

SELECT ANOTHER COMPANY

Pune E-Stock Broking Ltd.

30 June 2025 | 12:34

Industry >> Finance & Investments
Company is not registered in the selected exchange.
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/06/2025178172 167 152153174 10050332925

News

Pune E-Stock Broking - Board Meeting Outcome for Outcome Of The Board Meeting Held On ..

27-Jun-2025 5:59PM

Please find the attached outcome of Board Meeting.

View More

Pune E-Stock Broking - Board Meeting Intimation for Prior Intimation Under Regulation ..

24-Jun-2025 5:34PM

Pune E - Stock Broking Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 27/06/2025 ,inter alia, to cons..

View More

Pune E-Stock Broking - Submission Of Initial Disclosure Of The Company Identified As A..

17-Jun-2025 1:00PM

Please find the attached intimation of Initial Disclosure of the company identified as Large Corporate.

View More

Pune E-Stock Broking - Submission Of Initial Disclosure Of The Company Identified As A..

16-Jun-2025 4:04PM

Please find the attached herewith Disclosure of the company Non Applicability of Large Corporate.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219221923192419256080100120140160Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week10.98
1 Month17.96
3 Months57.61
6 Months2.40
1 Year20.56
2 Years0
3 Years0

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HDB Fin.Serv 27.3420250316300.282175.92
L&T Fin Hold 10.4920250315912.132617.81
Paul Merchan 84.712024036501.8426.12
Motilal Oswa 23.222025035359.351391.33
Angel Brokin 134.672025035172.481215.95

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
27/06/2025 204.6527/06/2025120.9018/03/2025
31/12/2024 230.0016/09/2024114.2020/03/2024
View More

Corporate Details

Registered Office
Registered Office : 1198 Shukrawar Peth, Shubhash Nagar, Lane No 3,, Pune, Maharashtra - 411002

Tel: Tel: 020-41000600,
Email: info@pesb.co.in,
Website: http://www.pesb.co.in,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: