logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 26, 2025 >>      ABB India 6015.2  [ 0.81% ]    ACC 1881.3  [ 1.45% ]    Ambuja Cements 566.65  [ 1.29% ]    Asian Paints Ltd. 2289.2  [ 0.43% ]    Axis Bank Ltd. 1234.35  [ 1.78% ]    Bajaj Auto 8432.6  [ 0.53% ]    Bank of Baroda 239.3  [ 0.06% ]    Bharti Airtel 2014.2  [ 2.48% ]    Bharat Heavy Ele 264.6  [ 1.05% ]    Bharat Petroleum 329.6  [ 3.16% ]    Britannia Ind. 5828.8  [ 2.15% ]    Cipla 1512.75  [ 0.18% ]    Coal India 394.05  [ 0.60% ]    Colgate Palm. 2376.1 [ -1.81% ]    Dabur India 481.75  [ 0.34% ]    DLF Ltd. 847.2 [ -0.84% ]    Dr. Reddy's Labs 1321.2 [ -1.47% ]    GAIL (India) 186.85  [ 1.58% ]    Grasim Inds. 2876.9  [ 1.63% ]    HCL Technologies 1723.7  [ 0.41% ]    HDFC Bank 2023  [ 2.16% ]    Hero MotoCorp 4279.85 [ -0.48% ]    Hindustan Unilever L 2280.2  [ 0.09% ]    Hindalco Indus. 690.55  [ 2.70% ]    ICICI Bank 1439.25  [ 0.94% ]    Indian Hotels Co 783.5  [ 0.22% ]    IndusInd Bank 835.9  [ 0.75% ]    Infosys L 1615 [ -0.03% ]    ITC Ltd. 420.35  [ 0.96% ]    Jindal St & Pwr 954.65  [ 3.60% ]    Kotak Mahindra Bank 2204  [ 0.27% ]    L&T 3660.6  [ 1.17% ]    Lupin Ltd. 1926.1 [ -0.47% ]    Mahi. & Mahi 3215.4 [ 0.00% ]    Maruti Suzuki India 12716.45 [ -0.39% ]    MTNL 53.2 [ -0.02% ]    Nestle India 2429.8  [ 1.05% ]    NIIT Ltd. 131.45 [ -0.04% ]    NMDC Ltd. 70.55  [ 2.20% ]    NTPC 337.15  [ 1.92% ]    ONGC 244.55  [ 1.05% ]    Punj. NationlBak 106.25  [ 0.28% ]    Power Grid Corpo 293.4  [ 1.02% ]    Reliance Inds. 1495.2  [ 1.90% ]    SBI 797 [ -0.39% ]    Vedanta 455.55  [ 3.04% ]    Shipping Corpn. 222.15 [ -0.72% ]    Sun Pharma. 1669.3 [ -0.07% ]    Tata Chemicals 935.05 [ -0.64% ]    Tata Consumer Produc 1144.2  [ 1.59% ]    Tata Motors 683  [ 1.28% ]    Tata Steel 160.5  [ 2.62% ]    Tata Power Co. 405.5  [ 0.62% ]    Tata Consultancy 3441.65 [ -0.12% ]    Tech Mahindra 1690.9 [ -0.79% ]    UltraTech Cement 11944.8  [ 1.80% ]    United Spirits 1446.85 [ -0.56% ]    Wipro 268.35 [ -0.39% ]    Zee Entertainment En 143.75 [ -1.74% ]    Tech Mahindra 1690.9 [ -0.79% ]    UltraTech Cement 11944.8  [ 1.80% ]    United Spirits 1446.85 [ -0.56% ]    Wipro 268.35 [ -0.39% ]    Zee Entertainment En 143.75 [ -1.74% ]

Indian Indices

  • Sensex
    83815.58

    + 59.71
    (+ 0.07 %)

  • NSE Index
    25561.3

    + 12.30
    (+ 0.05 %)

  • BSE 100LCTMC
    9436.48

    + 17.76
    (+ 0.19 %)

  • BSE Auto
    53706.27

    + 109.57
    (+ 0.20 %)

  • BSE Bharat22
    8688.46

    + 51.17
    (+ 0.59 %)

  • BSE CPSE
    3957.19

    + 34.20
    (+ 0.87 %)

  • BSE DFRGI
    1658.83

    -1.65
    (-0.10 %)

  • BSE DSI
    1007.17

    + 3.98
    (+ 0.40 %)

  • BSE EVI
    959.92

    + 8.57
    (+ 0.90 %)

  • BSE Infra
    613.39

    + 5.62
    (+ 0.92 %)

  • BSE IPO
    15395.21

    + 28.78
    (+ 0.19 %)

  • BSE LVI
    1854.04

    + 0.37
    (+ 0.02 %)

  • BSE Metal
    32009.22

    + 276.93
    (+ 0.87 %)

  • BSE Midcap
    46636.05

    + 273.28
    (+ 0.59 %)

  • BSE Momen
    2225.61

    + 10.34
    (+ 0.47 %)

  • BSE Oil&Gas
    27805.85

    + 219.98
    (+ 0.80 %)

  • BSE PBI
    20500.36

    -37.89
    (-0.18 %)

  • BSE Power
    6946.63

    + 95.34
    (+ 1.39 %)

  • BSE Quality
    1883.43

    + 11.77
    (+ 0.63 %)

  • BSE Realty
    7780.12

    -52.26
    (-0.67 %)

  • BSE Sensex50
    26700.59

    + 24.73
    (+ 0.09 %)

  • BSE Smallcap
    54310.19

    + 349.62
    (+ 0.65 %)

  • BSE SME IPO
    103841.38

    -359.92
    (-0.35 %)

  • BSE_Bankex
    64279.01

    -26.67
    (-0.04 %)

  • BSE_CDS
    59652.1

    + 352.69
    (+ 0.59 %)

  • BSE_CGS
    71748.11

    + 790.91
    (+ 1.11 %)

  • BSE_FMCG
    20307.98

    + 44.08
    (+ 0.22 %)

  • BSE_HCS
    43865.74

    + 151.39
    (+ 0.35 %)

  • BSE_IT
    38335.88

    + 183.17
    (+ 0.48 %)

  • BSE_PSU
    19931.05

    + 203.17
    (+ 1.03 %)

  • BSE100ESG
    427.56

    + 0.77
    (+ 0.18 %)

  • BSE150MC
    16239.65

    + 106.18
    (+ 0.66 %)

  • BSE200
    11594.41

    + 30.87
    (+ 0.27 %)

  • BSE200EQUALW
    13202.6

    + 78.02
    (+ 0.59 %)

  • BSE250LMC
    10989.23

    + 31.01
    (+ 0.28 %)

  • BSE250SC
    7039.61

    + 42.72
    (+ 0.61 %)

  • BSE400MSC
    12279.48

    + 78.22
    (+ 0.64 %)

  • BSE500
    37012.61

    + 116.66
    (+ 0.32 %)

  • BSECMINSURAN
    2382.96

    + 10.96
    (+ 0.46 %)

  • BSEDollex30
    8027.83

    + 5.72
    (+ 0.07 %)

  • BSEINTERNECO
    3095.21

    + 19.89
    (+ 0.65 %)

  • BSENAT
    26783.11

    + 54.25
    (+ 0.20 %)

  • BSEPOWENERGY
    3887.78

    + 42.66
    (+ 1.11 %)

  • BSESELECTBG
    4396.25

    + 24.70
    (+ 0.57 %)

  • BSESELIPO
    4913.47

    + 18.32
    (+ 0.37 %)

  • BSESEN606535
    34831.02

    + 49.40
    (+ 0.14 %)

  • BSESENSEX60
    34424.64

    + 38.49
    (+ 0.11 %)

  • BSESENSEXEW
    80699.65

    + 137.42
    (+ 0.17 %)

  • BSESensexN30
    39273.83

    + 107.35
    (+ 0.27 %)

  • BSESensexN50
    85387.89

    + 573.36
    (+ 0.68 %)

  • BSETECk
    18823.67

    + 69.16
    (+ 0.37 %)

  • DOLLEX
    2251.99

    + 6.00
    (+ 0.27 %)

  • Dollex 100
    3232.37

    + 6.55
    (+ 0.20 %)

  • CNX 100
    26162.95

    + 41.85
    (+ 0.16 %)

  • CNX 200
    14259.2

    + 35.90
    (+ 0.25 %)

  • CNX Auto
    24008.35

    + 46.65
    (+ 0.19 %)

  • CNX Bank
    57188.9

    -17.80
    (-0.03 %)

  • CNX Commo
    8968.8

    + 60.95
    (+ 0.68 %)

  • CNX Consum
    11870.45

    + 15.00
    (+ 0.13 %)

  • CNX DOI
    6133.2

    + 33.10
    (+ 0.54 %)

  • CNX Energy
    36545.65

    + 366.55
    (+ 1.01 %)

  • CNX Fin
    27154.6

    -93.80
    (-0.34 %)

  • CNX FMCG
    55173.45

    + 54.65
    (+ 0.10 %)

  • CNX HighBeta
    3865.45

    + 40.25
    (+ 1.05 %)

  • CNX Infra
    9409.85

    + 54.05
    (+ 0.58 %)

  • CNX IT
    39219.1

    + 222.85
    (+ 0.57 %)

  • CNX LVI
    25374.75

    + 12.45
    (+ 0.05 %)

  • CNX Media
    1760.2

    + 16.35
    (+ 0.94 %)

  • CNX Metal
    9634.2

    + 89.65
    (+ 0.94 %)

  • CNX Midcap
    59645.45

    + 418.05
    (+ 0.71 %)

  • CNX MNC
    28894.9

    + 197.25
    (+ 0.69 %)

  • CNX Pharma
    21859.5

    + 51.30
    (+ 0.24 %)

  • CNX PSE
    10090.95

    + 86.00
    (+ 0.86 %)

  • CNX PSU Bank
    7070.55

    + 87.90
    (+ 1.26 %)

  • CNX Realty
    1003.85

    -5.70
    (-0.56 %)

  • CNX Shar 500
    7211.85

    + 40.20
    (+ 0.56 %)

  • CNX Smallcap
    18973.75

    + 168.15
    (+ 0.89 %)

  • CNX SSI
    33756.55

    -17.85
    (-0.05 %)

  • CNX500
    23592

    + 74.45
    (+ 0.32 %)

  • CPSE
    6641.8

    + 47.95
    (+ 0.73 %)

  • LIX 15
    7182.65

    + 7.15
    (+ 0.10 %)

  • LIX15 Midcap
    15817.5

    + 192.95
    (+ 1.23 %)

  • N500MC502525
    16472.25

    + 73.05
    (+ 0.45 %)

  • N500MOM50
    55629.25

    + 376.05
    (+ 0.68 %)

  • N500MUCIFFTT
    14513.15

    + 69.30
    (+ 0.48 %)

  • N500MUCIMFTT
    15258.9

    + 85.50
    (+ 0.56 %)

  • N5HMFMQVLv50
    31857.6

    + 154.80
    (+ 0.49 %)

  • NI 15
    11547.9

    + 27.05
    (+ 0.23 %)

  • NIF Mobility
    20960.2

    + 90.25
    (+ 0.43 %)

  • NIF100A30
    18630.6

    + 38.45
    (+ 0.21 %)

  • NIF100ESGSL
    4276.1

    + 5.60
    (+ 0.13 %)

  • NIF200A30
    25831.45

    + 102.65
    (+ 0.40 %)

  • NIF200MOME30
    32090.25

    + 190.90
    (+ 0.60 %)

  • NIF500LMSECW
    18189.35

    + 97.10
    (+ 0.54 %)

  • NIF500LOWV50
    21893.55

    -40.20
    (-0.18 %)

  • NIF500QLTY50
    20118.7

    + 216.10
    (+ 1.09 %)

  • NIF500VAL50
    14330.5

    + 100.15
    (+ 0.70 %)

  • NIFALV30
    27249

    + 96.85
    (+ 0.36 %)

  • NIFAQLV30
    22609.35

    + 127.05
    (+ 0.57 %)

  • NIFAQVLV30
    20775.8

    + 73.75
    (+ 0.36 %)

  • NIFCOREHOUSE
    16252.9

    + 39.60
    (+ 0.24 %)

  • NIFCORPMAATR
    37488.65

    + 221.85
    (+ 0.60 %)

  • NIFEVNAA
    2946.55

    + 17.60
    (+ 0.60 %)

  • NIFFINSEREXB
    30732.5

    -55.20
    (-0.18 %)

  • NIFFS2550
    29291.65

    -100.10
    (-0.34 %)

  • NIFINDIADIGI
    9302

    + 64.50
    (+ 0.70 %)

  • NIFINDIAMANU
    14530.2

    + 82.40
    (+ 0.57 %)

  • NIFINDIANAC
    11869.7

    + 29.95
    (+ 0.25 %)

  • NIFMC150M50
    64032.95

    + 445.10
    (+ 0.70 %)

  • NIFMC150Q50
    24955.5

    + 208.00
    (+ 0.84 %)

  • NIFMCSELECT
    13459.25

    + 154.15
    (+ 1.16 %)

  • NIFMICCAP250
    24034.55

    + 166.65
    (+ 0.70 %)

  • NIFMIDSMLFS
    19019.9

    + 92.60
    (+ 0.49 %)

  • NIFMIDSMLHC
    43052.2

    + 195.80
    (+ 0.46 %)

  • NIFMIDSMLITT
    10558.8

    + 174.00
    (+ 1.68 %)

  • NIFMSINDCONS
    19827.1

    + 106.60
    (+ 0.54 %)

  • NIFNONCYCSMR
    16239.9

    + 35.70
    (+ 0.22 %)

  • NIFQLV30
    17282.45

    + 14.10
    (+ 0.08 %)

  • NIFSC250Q50
    28214.95

    + 357.40
    (+ 1.28 %)

  • NIFTOP15EW
    10462.25

    -3.00
    (-0.03 %)

  • NIFTOP20EW
    9308.25

    + 7.40
    (+ 0.08 %)

  • NIFTOTALMAR
    13274.4

    + 43.85
    (+ 0.33 %)

  • Nifty CD
    38486.35

    + 165.65
    (+ 0.43 %)

  • Nifty CM
    4742.35

    + 69.05
    (+ 1.48 %)

  • NIFTY DEF
    8801.4

    + 88.05
    (+ 1.01 %)

  • Nifty Health
    14363.55

    + 53.40
    (+ 0.37 %)

  • Nifty IPO
    2060.35

    + 5.50
    (+ 0.27 %)

  • Nifty LMC250
    16548.9

    + 71.40
    (+ 0.43 %)

  • Nifty MCap50
    16866.55

    + 121.50
    (+ 0.73 %)

  • Nifty MSC400
    20385.8

    + 143.35
    (+ 0.71 %)

  • NIFTY OILGAS
    11772.55

    + 76.65
    (+ 0.66 %)

  • Nifty PBI
    28346.35

    -70.65
    (-0.25 %)

  • Nifty Rural
    15078

    + 28.00
    (+ 0.19 %)

  • Nifty SCap50
    9162.05

    + 88.90
    (+ 0.98 %)

  • Nifty TG25
    15791.9

    + 34.55
    (+ 0.22 %)

  • Nifty TL
    23256.8

    + 61.25
    (+ 0.26 %)

  • Nifty100 EWI
    33231.35

    + 137.00
    (+ 0.41 %)

  • Nifty100LV30
    20153.65

    + 12.00
    (+ 0.06 %)

  • Nifty200Q30
    21035.3

    + 124.40
    (+ 0.59 %)

  • Nifty50 EWI
    32049.7

    + 39.95
    (+ 0.12 %)

  • NIFTY500EW
    14560.3

    + 97.55
    (+ 0.67 %)

  • NiftyAlpha50
    53906.3

    + 525.95
    (+ 0.99 %)

  • NiftyHousing
    11611.65

    + 61.10
    (+ 0.53 %)

  • NiftyMCap150
    21904.1

    + 150.95
    (+ 0.69 %)

  • NiftySCap250
    17628.9

    + 128.40
    (+ 0.73 %)

  • NIFTYTOP10EW
    9992.55

    -0.70
    (-0.01 %)

  • NiftyTourism
    9265.6

    + 36.65
    (+ 0.40 %)

  • NMSC400MQ100
    51436.6

    + 539.70
    (+ 1.06 %)

  • NSC250MQ100
    48661.9

    + 512.80
    (+ 1.07 %)

  • NSEMID
    68779.15

    + 484.00
    (+ 0.71 %)

  • NSEQuality30
    5677.4

    + 18.15
    (+ 0.32 %)

  • NV 20
    12997

    + 37.85
    (+ 0.29 %)

Global Indices

  • DOW Jones
    42581.78

    + 374.96
    (+ 0.89 %)

  • Nasdaq
    20167.91

    + 194.36
    (+ 0.97 %)

  • S&P 500
    6141.02

    + 48.86
    (+ 0.80 %)

  • Nikkei 225
    40188.8

    + 604.22
    (+ 1.53 %)

  • Hang Seng
    24309.68

    -15.72
    (-0.06 %)

  • Shanghai Compos
    3441.3

    -7.15
    (-0.21 %)

  • Straits Times
    3963.58

    + 25.12
    (+ 0.64 %)

  • FTSE 100
    8744.29

    + 25.54
    (+ 0.29 %)

Forex
  • USDINR 85.7528-0.14
    GBPINR 117.50760.42
  • EURINR 100.13530.37
    JPYINR 59.33000.28
Market Nav

SELECT ANOTHER COMPANY

Baroda Rayon Corporation Ltd.

27 June 2025 | 10:36

Industry >> Textiles - Manmade Fibre - PFY/PSF
Company is not registered in the selected exchange.
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/06/2025161163 163 146148165 174139958377

News

Baroda Rayon Co. - Appointment Of Secretarial Auditor

30-May-2025 3:21PM

Appointment of Secretarial Auditor

View More

Baroda Rayon Co. - Appointment Of Internal Auditor

30-May-2025 3:13PM

Appointment of Internal Auditor

View More

Baroda Rayon Co. - Intimation Of Amendment To The Code Of Conduct For Insider Trading ..

30-May-2025 3:03PM

Amendment in Code of Conduct for Insider Trading and Fair Disclosure of UPSI

View More

Baroda Rayon Co. - Audited Financial Results For The Quarter And Year Ended On March 3..

30-May-2025 2:45PM

Audited Financial Results for the quarter and year ended on March 31, 2025.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419254006008001,0001,2001,4001,600Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419254006008001,0001,2001,4001,600Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419254006008001,0001,2001,4001,600Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419254006008001,0001,2001,4001,600Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-1.84
1 Month20.98
3 Months17.65
6 Months-9.86
1 Year-3.53
2 Years-11.77
3 Years1933.04

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
FilatexIndia 2.492024034285.90110.66
Century Enka 21.002024031744.1545.89
Nylofils 1.992024033.620.91
SuncitySynth 0.252024032.000.13
JBF Inds -1.302024031.94-10.64

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
26/06/2025 181.4010/01/2025120.3004/03/2025
31/12/2024 219.5028/02/2024150.0011/03/2024
29/12/2023 330.2002/01/2023142.0031/03/2023
30/12/2022 501.3018/11/20224.4201/06/2022
29/12/2000 8.9503/01/20002.0510/08/2000
30/12/1999 8.3030/08/19992.8026/07/1999
View More

Corporate Details

Registered Office
Registered Office : P.O. Fatehnagar, Udhna,, Surat, Gujarat - 394220

Tel: Tel: 0261-2899555,
Email: brcsurat@gmail.com,
Website: www.brcl.in,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: