BSE Prices delayed by 5 minutes... << Prices as on Nov 23, 2020 >> ABB India 1071.15 [ -4.53% ] ACC 1724.15 [ 2.17% ] Ambuja Cements Ltd. 258.15 [ 0.37% ] Asian Paints Ltd. 2189.4 [ 1.18% ] Axis Bank Ltd. 595.6 [ -1.99% ] Bajaj Auto Ltd. 3077.1 [ 0.58% ] Bank of Baroda 46.9 [ -1.26% ] Bharti Airtel 477.05 [ -1.33% ] Bharat Heavy Ele 31.35 [ 7.36% ] Bharat Petroleum 394.55 [ 2.92% ] Britannia Ind. 3557.8 [ 0.22% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 746.1 [ 0.84% ] Coal India 122.7 [ 1.03% ] Colgate Palm. 1566.75 [ 2.12% ] Dabur India 508.95 [ 0.13% ] DLF Ltd. 186.1 [ 2.25% ] Dr. Reddy's Labs 4828.3 [ 3.37% ] GAIL (India) Ltd. 100.9 [ 3.54% ] Grasim Inds. 853.95 [ -0.45% ] HCL Technologies 839.2 [ 2.45% ] HDFC 2250.8 [ -3.55% ] HDFC Bank 1394.85 [ -0.64% ] Hero MotoCorp 3058.4 [ 2.00% ] Hindustan Unilever L 2129.85 [ 0.48% ] Hindalco Indus. 218.05 [ 1.28% ] ICICI Bank 468.3 [ -2.48% ] IDFC L 40.1 [ 19.88% ] Indian Hotels Co 113.25 [ -0.40% ] IndusInd Bank 848.85 [ 4.79% ] Infosys 1140.25 [ 3.37% ] ITC Ltd. 190.8 [ -0.42% ] Jindal St & Pwr 241.75 [ 2.18% ] Kotak Mahindra Bank 1897.6 [ 0.44% ] L&T 1125.7 [ -0.57% ] Lupin Ltd. 883.95 [ 0.67% ] Mahi. & Mahi 705.25 [ -1.50% ] Maruti Suzuki India 6986.65 [ 0.28% ] MTNL 9.62 [ 2.23% ] Nestle India 17791.35 [ 1.84% ] NIIT Ltd. 190.35 [ 8.68% ] NMDC Ltd. 93.5 [ 0.00% ] NTPC 93.65 [ 1.96% ] ONGC 76.5 [ 6.84% ] Punj. NationlBak 30.05 [ 1.01% ] Power Grid Corpo 194.9 [ 1.62% ] Reliance Inds. 1950.8 [ 2.72% ] SBI 238.7 [ -1.69% ] Vedanta 113.05 [ 1.85% ] Shipping Corpn. 52.65 [ 0.00% ] Sun Pharma. 512.8 [ 1.95% ] Tata Chemicals 358.35 [ 0.63% ] Tata Consumer Produc 521.25 [ 0.41% ] Tata Motors Ltd. 170.6 [ 0.95% ] Tata Steel 542.7 [ 1.91% ] Tata Power Co. 58.85 [ 1.29% ] Tata Consultancy 2724 [ 2.42% ] Tech Mahindra 865.75 [ 3.33% ] UltraTech Cement 4887.55 [ 0.39% ] United Spirits 567.15 [ -0.69% ] Wipro Ltd 355.85 [ 2.73% ] Zee Entertainment En 187.2 [ 0.86% ]

Indian Indices

Sensex
44384.85
+ 307.70
(+ 0.70 %)
NSE Index
13014.95
+ 88.50
(+ 0.68 %)
BSE 100LCTMC
4738.26
+ 30.21
(+ 0.64 %)
BSE Auto
20104.73
+ 348.59
(+ 1.76 %)
BSE CARBONEX
2121.08
+ 15.09
(+ 0.72 %)
BSE CPSE
1037.71
+ 0.20
(+ 0.02 %)
BSE DFRGI
872.03
+ 3.78
(+ 0.44 %)
BSE DSI
425.03
+ 2.20
(+ 0.52 %)
BSE EVI
241.9
+ 1.40
(+ 0.58 %)
BSE GREENEX
3139.07
+ 22.09
(+ 0.71 %)
BSE Infra
161.85
+ 0.88
(+ 0.55 %)
BSE IPO
7076.52
-74.49
(-1.04 %)
BSE LVI
958.25
+ 1.75
(+ 0.18 %)
BSE Metal
9799.88
+ 29.59
(+ 0.30 %)
BSE Midcap
16721.17
+ 78.87
(+ 0.47 %)
BSE Momen
798.36
+ 1.31
(+ 0.16 %)
BSE Oil&Gas
13232.27
-28.43
(-0.21 %)
BSE PBI
12160.86
+ 214.50
(+ 1.80 %)
BSE Power
2001.97
+ 9.44
(+ 0.47 %)
BSE Quality
856.73
+ 2.92
(+ 0.34 %)
BSE Realty
2013.95
+ 14.61
(+ 0.73 %)
BSE Smallcap
16530.05
+ 125.07
(+ 0.76 %)
BSE SME IPO
1395.14
+ 5.87
(+ 0.42 %)
BSE_Bankex
33970.69
+ 623.81
(+ 1.87 %)
BSE_CGS
17148.94
+ 124.02
(+ 0.73 %)
BSE_FMCG
11744.38
+ 107.02
(+ 0.92 %)
BSE_PSU
5231.42
+ 17.19
(+ 0.33 %)
BSE100ESG
212.49
+ 1.58
(+ 0.75 %)
BSE150MC
5615.29
+ 37.66
(+ 0.68 %)
BSE200
5487.62
+ 35.16
(+ 0.64 %)
BSE250LMC
5177.14
+ 33.25
(+ 0.65 %)
BSE250SC
2276.6
+ 16.60
(+ 0.73 %)
BSE400MSC
4162.35
+ 28.66
(+ 0.69 %)
BSE500
16981.29
+ 109.92
(+ 0.65 %)
BSEDollex30
4927.65
+ 42.47
(+ 0.87 %)
BSENAT
13087.49
+ 84.10
(+ 0.65 %)
BSETECk
10191.12
+ 7.25
(+ 0.07 %)
DOLLEX
1235.55
+ 10.09
(+ 0.82 %)
Dollex 100
1830.86
+ 14.89
(+ 0.82 %)
CNX 100
13119.7
+ 83.05
(+ 0.64 %)
CNX 200
6730.7
+ 42.70
(+ 0.64 %)
CNX Auto
8889.95
+ 151.35
(+ 1.73 %)
CNX Bank
29569.3
+ 545.10
(+ 1.88 %)
CNX Commo
3598.95
+ 4.20
(+ 0.12 %)
CNX Consum
5430.35
+ 42.90
(+ 0.80 %)
CNX DOI
2644.55
+ 14.15
(+ 0.54 %)
CNX Energy
16388.65
-16.90
(-0.10 %)
CNX Fin
14241.6
+ 182.50
(+ 1.30 %)
CNX FMCG
31808.05
+ 239.95
(+ 0.76 %)
CNX Infra
3446.15
+ 9.65
(+ 0.28 %)
CNX IT
22052.85
+ 45.80
(+ 0.21 %)
CNX Media
1476.4
-0.90
(-0.06 %)
CNX Metal
2812.2
+ 3.60
(+ 0.13 %)
CNX Midcap
19335.6
+ 124.20
(+ 0.65 %)
CNX MNC
14884.75
+ 95.60
(+ 0.65 %)
CNX Pharma
11698.95
-38.25
(-0.33 %)
CNX PSE
2582.05
+ 1.10
(+ 0.04 %)
CNX PSU Bank
1474.45
+ 7.60
(+ 0.52 %)
CNX Realty
255.45
+ 1.70
(+ 0.67 %)
CNX Smallcap
6363.85
+ 54.20
(+ 0.86 %)
CNX SSI
18249.85
+ 148.55
(+ 0.82 %)
CNX500
10704.95
+ 69.00
(+ 0.65 %)
CPSE
1487.75
+ 3.90
(+ 0.26 %)
LIX 15
3143.45
+ 30.60
(+ 0.98 %)
LIX15 Midcap
4751.35
+ 36.80
(+ 0.78 %)
NI 15
6551.2
+ 79.45
(+ 1.23 %)
NIF200MOME30
12597.25
+ 0.50
(+ 0.00 %)
NIFALV30
12794.45
+ 11.70
(+ 0.09 %)
NIFFS2550
13682.65
+ 128.75
(+ 0.95 %)
Nifty MCap50
5394.65
+ 29.10
(+ 0.54 %)
Nifty MSC400
6661.15
+ 45.80
(+ 0.69 %)
Nifty PBI
16451.9
+ 285.05
(+ 1.76 %)
Nifty SCap50
3143.4
+ 31.90
(+ 1.03 %)
Nifty100 EWI
14375
+ 66.65
(+ 0.47 %)
Nifty100LV30
10205.65
+ 59.00
(+ 0.58 %)
Nifty200Q30
11202.35
+ 70.95
(+ 0.64 %)
Nifty50 EWI
13491.9
+ 82.60
(+ 0.62 %)
NiftyAlpha50
18995.35
+ 120.30
(+ 0.64 %)
NiftyMCap150
7330.3
+ 50.80
(+ 0.70 %)
NiftySCap250
5464.35
+ 36.95
(+ 0.68 %)
NSEMID
30318.25
+ 97.95
(+ 0.32 %)
NSEQuality30
3043.45
+ 20.35
(+ 0.67 %)
NV 20
6256.95
+ 24.90
(+ 0.40 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Wipro Ltd.

24 November 2020 | 11:14

Industry >> IT Consulting & Software

358.10

2.65 ( 0.74 % )

Open / Prev. Close (₹)	359.00 / 355.85
High / Low (₹ )	361.40 / 357.35
52 Wk High / Low (₹ )	381.70 / 159.40
3 Year High / Low (₹ )	381.70 / 159.40
5 Year High / Low (₹ )	381.70 / 153.04
Volume (No. of shares)	5224954.00

MCap. (₹ in Cr.)	204666.26
BV ( ₹ )	96.80
P/E ( X )	21.05
Div. Yield ( % )	0.56
EPS ( ₹ )	17.01
FV ( ₹ )	2.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 23/11/2020	348	346	343	336	302	254	258	233	225	222	212

News

Wipro Ltd - Newspaper Advertisement- Regulation 47 Of SEBI (Listing Obligations And Di..

19-Nov-2020 4:45PM

Further to our letter dated November 19, 2020, submitting copy of public announcement and other related documents relating to buyback of equity shar..

Wipro Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release

19-Nov-2020 4:08PM

Wipro Selected as Dow Jones Sustainability World Index (DJSI) Member for the 11th Consecutive Year.

Wipro Ltd - Submission Of Copy Of Special Resolution Passed By The Shareholders Of Wip..

19-Nov-2020 9:25AM

Further to our letter dated November 17, 2020 submitting results of the postal ballot by remote e-voting, and pursuant to regulation 5(v) of the SEB..

Wipro Ltd - Announcement under Regulation 30 (LODR)-Public Announcement-Buyback of Sha..

19-Nov-2020 9:17AM

Submission of Public Announcement and other documents for Buyback of equity shares of Wipro Limited

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	2.70
1 Month	4.59
3 Months	31.00
6 Months	89.47
1 Year	47.31
2 Years	55.48
3 Years	62.65

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI ETF Nifty 50 (G)	1.01	746.04
ICICI PruValDisco (G)	4.20	647.73
Axis Bluechip (G)	1.57	286.19
ICICI Pru Bluechip (G)	0.87	205.46
Axis Focused 25 Fund (G)	1.61	191.37

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
TCS	88.64	202003	131306.00	33260.00
Infosys	35.68	202003	79047.00	15543.00
HCLTechnolog	33.05	202003	32606.00	8969.00
Tech Mahindr	46.11	202003	29225.40	4534.50
LT Infotech	89.15	202003	10184.20	1552.40

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
23/11/2020	381.70	13/10/2020	159.60	19/03/2020
31/12/2019	301.55	14/06/2019	232.35	01/10/2019
31/12/2018	258.00	13/12/2018	190.13	06/06/2018
29/12/2017	236.55	29/12/2017	167.08	31/01/2017
30/12/2016	227.53	20/04/2016	153.75	09/11/2016
31/12/2015	253.84	11/03/2015	192.21	24/04/2015

Corporate Details

Registered Office
Registered & Corporate Office : Doddakannelli, Sarjapur Road,, Bengaluru, Karnataka - 560035

Tel: Tel: 080-28440011,
Email: corp-secretarial@wipro.com,
Website: http://www.wipro.com,
Fax: Fax: 080-28440054

Company Information