BSE Prices delayed by 5 minutes... << Prices as on May 07, 2021 - 4:01PM >> ABB India 1373 [ -0.61% ] ACC 1903.9 [ 0.46% ] Ambuja Cements Ltd. 312.3 [ -0.70% ] Asian Paints Ltd. 2551.5 [ 0.10% ] Axis Bank Ltd. 716.75 [ 0.13% ] Bajaj Auto Ltd. 3865 [ -2.00% ] Bank of Baroda 70.55 [ -0.07% ] Bharti Airtel 568.5 [ 1.82% ] Bharat Heavy Ele 57.85 [ -0.26% ] Bharat Petroleum 443.7 [ 2.27% ] Britannia Ind. 3462 [ 0.34% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 882.95 [ -0.10% ] Coal India 136.8 [ 1.63% ] Colgate Palm. 1509.95 [ 0.41% ] Dabur India 534.7 [ -1.97% ] DLF Ltd. 257.25 [ 2.76% ] Dr. Reddy's Labs 5173.55 [ 0.15% ] GAIL (India) Ltd. 150.2 [ -0.63% ] Grasim Inds. 1455 [ 0.50% ] HCL Technologies 916.25 [ 0.06% ] HDFC 2496.25 [ 2.70% ] HDFC Bank 1414.6 [ 0.94% ] Hero MotoCorp 2856.3 [ -1.95% ] Hindustan Unilever L 2413 [ 1.00% ] Hindalco Indus. 401.2 [ 3.94% ] ICICI Bank 606.75 [ -0.31% ] IDFC L 53.55 [ 1.90% ] Indian Hotels Co 112.55 [ 0.00% ] IndusInd Bank 925.6 [ 0.07% ] Infosys 1352.4 [ -0.64% ] ITC Ltd. 205.35 [ 1.28% ] Jindal St & Pwr 480.4 [ 4.58% ] Kotak Mahindra Bank 1779.75 [ -0.40% ] L&T 1342.9 [ 0.23% ] Lupin Ltd. 1195.6 [ -0.12% ] Mahi. & Mahi 767.15 [ 2.68% ] Maruti Suzuki India 6702.9 [ 0.56% ] MTNL 16.8 [ -1.47% ] Nestle India 16753.55 [ 0.16% ] NIIT Ltd. 169.7 [ -2.11% ] NMDC Ltd. 184.9 [ 8.57% ] NTPC 105.05 [ 2.04% ] ONGC 111.5 [ 1.27% ] Punj. NationlBak 36.2 [ -0.55% ] Power Grid Corpo 214.6 [ -0.37% ] Reliance Inds. 1931.3 [ 0.07% ] SBI 358.2 [ 0.76% ] Vedanta 283.2 [ 5.30% ] Shipping Corpn. 115.75 [ 0.43% ] Sun Pharma. 679.5 [ 0.04% ] Tata Chemicals 680 [ 0.54% ] Tata Consumer Produc 629 [ -3.73% ] Tata Motors Ltd. 302.8 [ 0.55% ] Tata Steel 1182.35 [ 7.43% ] Tata Power Co. 102.65 [ -0.24% ] Tata Consultancy 3132 [ 0.67% ] Tech Mahindra 978 [ 0.03% ] UltraTech Cement 6484.8 [ 1.23% ] United Spirits 547.05 [ 0.63% ] Wipro Ltd 515.15 [ 0.53% ] Zee Entertainment En 186.05 [ 2.09% ]

Indian Indices

Sensex
49206.47
+ 256.71
(+ 0.52 %)
NSE Index
14823.15
+ 98.35
(+ 0.66 %)
BSE 100LCTMC
5456.53
+ 34.10
(+ 0.63 %)
BSE Auto
22053
+ 27.17
(+ 0.12 %)
BSE Bharat22
3266.63
+ 42.02
(+ 1.30 %)
BSE CARBONEX
2443.29
+ 15.30
(+ 0.63 %)
BSE CPSE
1331.52
+ 20.49
(+ 1.56 %)
BSE DFRGI
983.41
+ 3.67
(+ 0.37 %)
BSE DSI
535.24
+ 5.62
(+ 1.06 %)
BSE EVI
369.54
+ 8.49
(+ 2.35 %)
BSE GREENEX
3867.71
+ 42.54
(+ 1.11 %)
BSE Infra
223.05
+ 1.99
(+ 0.90 %)
BSE IPO
9214.54
+ 117.98
(+ 1.30 %)
BSE LVI
1069.83
+ 2.64
(+ 0.25 %)
BSE Metal
19655.48
+ 987.26
(+ 5.29 %)
BSE Midcap
20608.61
-8.29
(-0.04 %)
BSE Momen
954.91
+ 2.13
(+ 0.22 %)
BSE Oil&Gas
15402.1
+ 118.17
(+ 0.77 %)
BSE PBI
12940.62
+ 16.69
(+ 0.13 %)
BSE Power
2562.53
+ 22.12
(+ 0.87 %)
BSE Quality
1002.5
-1.59
(-0.16 %)
BSE Realty
2444.53
+ 19.73
(+ 0.81 %)
BSE Sensex50
15516.77
+ 98.88
(+ 0.64 %)
BSE Smallcap
22218.1
+ 34.17
(+ 0.15 %)
BSE SME IPO
2409.99
+ 22.65
(+ 0.95 %)
BSE_Bankex
37516.19
+ 61.96
(+ 0.17 %)
BSE_CDS
31605.77
-138.00
(-0.43 %)
BSE_CGS
20611.88
-16.95
(-0.08 %)
BSE_FMCG
12744.33
+ 48.65
(+ 0.38 %)
BSE_HCS
24048.61
+ 1.32
(+ 0.01 %)
BSE_IT
26786.92
-11.02
(-0.04 %)
BSE_PSU
6966.55
+ 83.14
(+ 1.21 %)
BSE100ESG
245.93
+ 0.98
(+ 0.40 %)
BSE150MC
7104.69
-21.24
(-0.30 %)
BSE200
6395.68
+ 31.72
(+ 0.50 %)
BSE250LMC
6046.2
+ 29.03
(+ 0.48 %)
BSE250SC
3063.5
+ 16.04
(+ 0.53 %)
BSE400MSC
5365.83
-2.75
(-0.05 %)
BSE500
20000.41
+ 96.56
(+ 0.49 %)
BSEDollex30
5494.15
+ 50.25
(+ 0.92 %)
BSENAT
15038.96
+ 82.38
(+ 0.55 %)
BSESensexN50
40743.53
+ 0.56
(+ 0.00 %)
BSETECk
12024.56
+ 14.25
(+ 0.12 %)
DOLLEX
1448.13
+ 12.88
(+ 0.90 %)
Dollex 100
2115.84
+ 19.91
(+ 0.95 %)
CNX 100
15021.65
+ 93.05
(+ 0.62 %)
CNX 200
7802.85
+ 38.55
(+ 0.49 %)
CNX Auto
9819.45
+ 4.35
(+ 0.04 %)
CNX Bank
32904.5
+ 76.70
(+ 0.23 %)
CNX Commo
4918.15
+ 92.65
(+ 1.92 %)
CNX Consum
5921.55
+ 7.85
(+ 0.13 %)
CNX DOI
3112.6
+ 25.65
(+ 0.83 %)
CNX Energy
18295.6
+ 117.40
(+ 0.64 %)
CNX Fin
15771.05
+ 116.35
(+ 0.74 %)
CNX FMCG
34123.5
+ 75.00
(+ 0.22 %)
CNX HighBeta
1861.84
+ 28.31
(+ 1.54 %)
CNX Infra
4107.3
+ 23.90
(+ 0.58 %)
CNX IT
26269.45
+ 10.75
(+ 0.04 %)
CNX LVI
14049.11
+ 44.47
(+ 0.31 %)
CNX Media
1567
+ 14.05
(+ 0.90 %)
CNX Metal
5335.85
+ 240.85
(+ 4.72 %)
CNX Midcap
24545.65
-93.35
(-0.37 %)
CNX MNC
16309.35
+ 126.50
(+ 0.78 %)
CNX Pharma
13747.1
-0.65
(0.00 %)
CNX PSE
3311.95
+ 50.05
(+ 1.53 %)
CNX PSU Bank
2116.25
-3.00
(-0.14 %)
CNX Realty
307.65
+ 2.30
(+ 0.75 %)
CNX Smallcap
8737.2
+ 61.10
(+ 0.70 %)
CNX SSI
20704
+ 121.15
(+ 0.58 %)
CNX500
12563.1
+ 61.20
(+ 0.48 %)
CPSE
1871.25
+ 22.50
(+ 1.21 %)
LIX 15
3741.2
+ 25.65
(+ 0.69 %)
LIX15 Midcap
5725.95
-65.60
(-1.13 %)
NI 15
7269.5
+ 16.40
(+ 0.22 %)
NIF200MOME30
16785.6
+ 77.70
(+ 0.46 %)
NIFALV30
14508.8
-62.15
(-0.42 %)
NIFFS2550
15644.25
+ 113.05
(+ 0.72 %)
Nifty LMC250
8107.57
+ 11.53
(+ 0.14 %)
Nifty MCap50
6818.65
-12.05
(-0.17 %)
Nifty MSC400
8612.5
-1.45
(-0.01 %)
Nifty PBI
17556.25
+ 23.95
(+ 0.13 %)
Nifty SCap50
4322.85
+ 15.05
(+ 0.34 %)
NIFTY SME
2102.6
+ 17.40
(+ 0.83 %)
Nifty100 EWI
17639.5
+ 117.65
(+ 0.67 %)
Nifty100LV30
11385.25
+ 30.75
(+ 0.27 %)
Nifty200Q30
12307.9
+ 2.90
(+ 0.02 %)
Nifty50 EWI
16694.45
+ 143.95
(+ 0.86 %)
NiftyAlpha50
25207.3
-49.95
(-0.19 %)
NiftyMCap150
9249.65
-30.40
(-0.32 %)
NiftySCap250
7474.2
+ 52.20
(+ 0.70 %)
NSEMID
35816.95
+ 119.25
(+ 0.33 %)
NSEQuality30
3318.85
+ 2.45
(+ 0.07 %)
NV 20
7562.7
+ 38.30
(+ 0.50 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Shipping Corporation of India Ltd.

07 May 2021 | 12:00

Industry >> Shipping

115.85

0.50 ( 0.43 % )

Open / Prev. Close (₹)	115.75 / 115.15
High / Low (₹ )	118.45 / 113.70
52 Wk High / Low (₹ )	134.65 / 39.25
3 Year High / Low (₹ )	134.65 / 24.80
5 Year High / Low (₹ )	134.65 / 24.80
Volume (No. of shares)	5973784.00

MCap. (₹ in Cr.)	5396.28
BV ( ₹ )	160.66
P/E ( X )	16.04
Div. Yield ( % )	0.65
EPS ( ₹ )	7.22
FV ( ₹ )	10.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 06/05/2021	110	107	106	111	99	77	58	62	64	63	60

News

Shipping Corpn. - Board Meeting Intimation for To Consider And Approve The Standalone ..

06-May-2021 6:54PM

SHIPPING CORPORATION OF INDIA LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 13/05/2021 ,inter alia,..

Shipping Corpn. - Announcement under Regulation 30 (LODR)-Cessation

01-May-2021 11:48AM

In accordance with the provisions of Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirement) Regulations, 2015, we hereby notify ..

Shipping Corpn. - Announcement under Regulation 30 (LODR)-Change in Directorate

28-Apr-2021 5:51PM

Pursuant to Regulation 30 of the SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015, we hereby inform that:
As per order no...

Shipping Corpn. - Announcement under Regulation 30 (LODR)-Change in RTA

27-Apr-2021 5:18PM

In compliance with the provisions of Regulation 30 and Schedule III of the SEBI (Listing Obligations and Disclosure Requirement) Regulations, 2015, ..

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	10.91
1 Month	1.94
3 Months	30.17
6 Months	124.08
1 Year	168.79
2 Years	245.82
3 Years	63.75

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Nippon NifSmall250 (G)	0.33	0.53
Motilal Smallcap250 (G)	0.33	0.40
MotilalOs Nifty500 (G)	0.02	0.03
ICICIPruS&PBSE500ETF (G)	0.02	0.01

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
GEShipping	19.10	202003	2870.76	280.69
Great Offsho	-224.37	201603	925.87	-835.57
Shreyas Ship	3.85	202003	612.46	8.46
Essar Ship	-142.69	202003	538.47	-2953.44
SEAMEC	51.18	202003	365.25	130.12

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
06/05/2021	134.60	04/03/2021	82.00	28/01/2021
31/12/2020	93.00	24/12/2020	31.65	24/03/2020
31/12/2019	69.80	21/11/2019	24.85	23/08/2019
31/12/2018	99.65	10/01/2018	39.55	09/10/2018
29/12/2017	113.50	02/11/2017	58.20	02/01/2017
30/12/2016	98.20	11/01/2016	54.50	29/02/2016

Corporate Details

Registered Office
Registered Office : Shipping House, 245, Madame Cama Road,, Mumbai, Maharashtra - 400021

Tel: Tel: 022-22772213, 22024572,
Email: dipankar.haldar@sci.co.in,
Website: http://www.shipindia.com,
Fax: Fax: 022-22022906

Company Information