BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2020 - 3:59PM >> ABB India 902.5 [ -0.34% ] ACC 1413.05 [ 0.81% ] Ambuja Cements Ltd. 221.4 [ -0.18% ] Asian Paints Ltd. 1720.25 [ 0.35% ] Axis Bank Ltd. 434.85 [ 1.39% ] Bajaj Auto Ltd. 3015 [ 1.51% ] Bank of Baroda 46.4 [ -0.32% ] Bharti Airtel 559.5 [ 1.95% ] Bharat Heavy Ele 36.7 [ 0.14% ] Bharat Petroleum 410.55 [ 0.49% ] Britannia Ind. 3854.9 [ 1.00% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 722.55 [ 1.22% ] Coal India 128.5 [ -0.16% ] Colgate Palm. 1443.35 [ 0.32% ] Dabur India 503 [ -0.79% ] DLF Ltd. 142.4 [ -0.07% ] Dr. Reddy's Labs 4604.7 [ -0.64% ] GAIL (India) Ltd. 93.35 [ 0.16% ] Grasim Inds. 633.85 [ 1.48% ] HCL Technologies 688.1 [ -0.59% ] HDFC 1776.9 [ -0.13% ] HDFC Bank 1027.85 [ -1.30% ] Hero MotoCorp 2697.4 [ -0.33% ] Hindustan Unilever L 2194.45 [ -0.15% ] Hindalco Indus. 175.85 [ 8.32% ] ICICI Bank 352.2 [ 0.33% ] IDFC L 19.45 [ 0.78% ] Indian Hotels Co 77.75 [ 1.11% ] IndusInd Bank 492.85 [ 0.05% ] Infosys 944.6 [ -0.58% ] ITC Ltd. 192.75 [ -0.44% ] Jindal St & Pwr 197.35 [ 1.67% ] Kotak Mahindra Bank 1333.85 [ 0.75% ] L&T 926 [ 0.24% ] Lupin Ltd. 928.5 [ -1.29% ] Mahi. & Mahi 614.15 [ 1.93% ] Maruti Suzuki India 6526.85 [ 2.61% ] MTNL 9.2 [ 0.44% ] Nestle India 16496.1 [ -0.52% ] NIIT Ltd. 96.5 [ 3.32% ] NMDC Ltd. 86.6 [ 2.00% ] NTPC 85.9 [ 0.23% ] ONGC 76.95 [ 0.98% ] Punj. NationlBak 32.6 [ 0.00% ] Power Grid Corpo 176.4 [ -1.09% ] Reliance Inds. 2126.65 [ -1.14% ] SBI 191.5 [ -0.08% ] Vedanta 122 [ 2.48% ] Shipping Corpn. 55.15 [ 3.18% ] Sun Pharma. 529 [ 0.09% ] Tata Chemicals 296.9 [ 0.02% ] Tata Consumer Produc 447.7 [ -0.46% ] Tata Motors Ltd. 115.5 [ 3.68% ] Tata Steel 395.8 [ 6.33% ] Tata Power Co. 48.9 [ -1.51% ] Tata Consultancy 2258.8 [ 0.43% ] Tech Mahindra 648.85 [ -0.62% ] UltraTech Cement 4043.6 [ 1.01% ] United Spirits 583.8 [ 1.49% ] Wipro Ltd 278.15 [ -1.05% ] Zee Entertainment En 145.5 [ 1.50% ]

Indian Indices

Sensex
37663.33
-24.58
(-0.07 %)
NSE Index
11101.65
+ 6.40
(+ 0.05 %)
BSE 100LCTMC
4068.88
+ 2.59
(+ 0.06 %)
BSE Auto
16959.94
+ 310.23
(+ 1.86 %)
BSE CARBONEX
1812.52
+ 1.10
(+ 0.06 %)
BSE CPSE
1008.28
+ 2.19
(+ 0.22 %)
BSE DFRGI
704.49
+ 2.11
(+ 0.30 %)
BSE DSI
376.71
+ 1.27
(+ 0.34 %)
BSE EVI
207.63
+ 3.69
(+ 1.81 %)
BSE GREENEX
2753.28
+ 24.81
(+ 0.91 %)
BSE Infra
135.25
+ 0.96
(+ 0.71 %)
BSE IPO
5576.99
+ 61.23
(+ 1.11 %)
BSE LVI
842.42
-0.10
(-0.01 %)
BSE Metal
8279.83
+ 322.66
(+ 4.05 %)
BSE Midcap
13910.26
+ 53.82
(+ 0.39 %)
BSE Momen
774.05
+ 0.57
(+ 0.07 %)
BSE Oil&Gas
13125.26
-8.41
(-0.06 %)
BSE PBI
8693.91
+ 5.81
(+ 0.07 %)
BSE Power
1530.13
-7.39
(-0.48 %)
BSE Quality
744.25
+ 0.71
(+ 0.10 %)
BSE Realty
1591.17
+ 2.45
(+ 0.15 %)
BSE Smallcap
13429.58
+ 112.62
(+ 0.85 %)
BSE SME IPO
1379.72
+ 6.99
(+ 0.51 %)
BSE_Bankex
24430.05
+ 41.93
(+ 0.17 %)
BSE_CGS
12950.98
+ 53.71
(+ 0.42 %)
BSE_FMCG
11442.79
-27.00
(-0.24 %)
BSE_PSU
4913.8
+ 6.90
(+ 0.14 %)
BSE100ESG
181.07
+ 0.11
(+ 0.06 %)
BSE150MC
4561.88
+ 17.80
(+ 0.39 %)
BSE200
4672.85
+ 4.57
(+ 0.10 %)
BSE250LMC
4411.29
+ 4.79
(+ 0.11 %)
BSE250SC
1854.57
+ 18.22
(+ 0.99 %)
BSE400MSC
3385.59
+ 19.07
(+ 0.57 %)
BSE500
14435.26
+ 22.47
(+ 0.16 %)
BSEDollex30
4130.23
+ 4.87
(+ 0.12 %)
BSENAT
11190.95
+ 7.99
(+ 0.07 %)
BSETECk
8734.51
+ 6.53
(+ 0.07 %)
DOLLEX
1039.15
+ 2.92
(+ 0.28 %)
Dollex 100
1546.35
+ 3.94
(+ 0.26 %)
CNX 100
11248.4
+ 4.30
(+ 0.03 %)
CNX 200
5737.2
+ 5.30
(+ 0.09 %)
CNX Auto
7489.1
+ 135.15
(+ 1.83 %)
CNX Bank
21509.95
+ 19.45
(+ 0.09 %)
CNX Commo
3046.8
+ 27.15
(+ 0.89 %)
CNX Consum
4999.8
+ 32.60
(+ 0.65 %)
CNX DOI
2386.15
+ 3.80
(+ 0.15 %)
CNX Energy
15328.3
-79.85
(-0.51 %)
CNX Fin
10685.35
-20.65
(-0.19 %)
CNX FMCG
30863.6
-38.05
(-0.12 %)
CNX HighBeta
1092.31
+ 9.92
(+ 0.91 %)
CNX Infra
3178.6
+ 10.95
(+ 0.34 %)
CNX IT
17869.8
+ 61.80
(+ 0.34 %)
CNX LVI
10927.81
+ 5.91
(+ 0.05 %)
CNX Media
1335.35
+ 15.05
(+ 1.13 %)
CNX Metal
2263.8
+ 86.45
(+ 3.97 %)
CNX Midcap
15725.7
+ 85.30
(+ 0.54 %)
CNX MNC
13704.3
+ 68.65
(+ 0.50 %)
CNX Pharma
11263.75
-53.20
(-0.47 %)
CNX PSE
2473.05
+ 5.30
(+ 0.21 %)
CNX PSU Bank
1417.5
-2.70
(-0.19 %)
CNX Realty
202.4
+ 0.15
(+ 0.07 %)
CNX Smallcap
5189.45
+ 57.75
(+ 1.12 %)
CNX SSI
14381.4
-4.20
(-0.02 %)
CNX500
9088.75
+ 13.80
(+ 0.15 %)
CPSE
1407.9
+ 0.25
(+ 0.01 %)
LIX 15
2752.35
+ 40.45
(+ 1.49 %)
LIX15 Midcap
3692.25
+ 27.55
(+ 0.75 %)
NI 15
5303
+ 3.45
(+ 0.06 %)
Nifty LMC250
5625.04
+ 15.51
(+ 0.27 %)
Nifty MCap50
4318.55
+ 29.90
(+ 0.69 %)
Nifty MSC400
5428
+ 35.20
(+ 0.65 %)
Nifty PBI
11749.25
+ 24.05
(+ 0.20 %)
Nifty SCap50
2524.65
+ 36.95
(+ 1.48 %)
NIFTY SME
1221.42
+ 2.81
(+ 0.23 %)
Nifty100 EWI
12413.65
+ 61.65
(+ 0.49 %)
Nifty100LV30
8921.65
-13.40
(-0.14 %)
Nifty200Q30
9904.25
+ 27.15
(+ 0.27 %)
Nifty50 EWI
11344.5
+ 99.35
(+ 0.88 %)
NiftyAlpha50
15160.85
+ 96.65
(+ 0.64 %)
NiftyMCap150
5960.15
+ 30.65
(+ 0.51 %)
NiftySCap250
4475.8
+ 42.55
(+ 0.95 %)
NSEMID
26874.3
-22.90
(-0.08 %)
NSEQuality30
2627.55
+ 4.70
(+ 0.17 %)
NV 20
5464.05
+ 10.60
(+ 0.19 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Oil And Natural Gas Corporation Ltd.

05 August 2020 | 12:00

Industry >> Oil Drilling And Exploration

76.95

0.75 ( 0.98 % )

Open / Prev. Close (₹)	76.50 / 76.10
High / Low (₹ )	77.50 / 76.30
52 Wk High / Low (₹ )	149.65 / 50.00
3 Year High / Low (₹ )	212.85 / 50.00
5 Year High / Low (₹ )	212.85 / 50.00
Volume (No. of shares)	9078922.00

MCap. (₹ in Cr.)	98751.74
BV ( ₹ )	143.96
P/E ( X )	9.05
Div. Yield ( % )	6.50
EPS ( ₹ )	8.50
FV ( ₹ )	5.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 05/08/2020	77	79	79	82	77	99	131	155	168	174	177

News

ONGC - Announcement under Regulation 30 (LODR)-Allotment

31-Jul-2020 9:24PM

In continuation to our filings dt. 29.07.2020 regarding issue of Debt-securities by Oil and Natural Gas Corporation Limited ("Company")..

ONGC - Announcement under Regulation 30 (LODR)-Issue of Securities

29-Jul-2020 6:31PM

We wish to inform you that the Company has approved the offer and issuance today i.e. Wednesday, July 29, 2020, of upto 5,000 unsecured, redeemable,..

ONGC - Disclosure On Related Party Transactions For H2 Of 2019-20

29-Jul-2020 4:30PM

In terms of Regulation 23(9) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, please find attached list of Related P..

ONGC - Audited Financial Results For The FY Ended 31.03.2020

30-Jun-2020 7:24PM

Audited Financial Results (Stand-alone and Consolidated) for the quarter and Financial Year ended 31st March 2020

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	-0.97
1 Month	-6.61
3 Months	-1.91
6 Months	-27.95
1 Year	-41.39
2 Years	-53.87
3 Years	-53.76

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Nippon CPSE ETF (G)	19.01	2,055.87
HDFC Liquid (G)	1.00	997.99
ICICI Pru Equ&Debt (G)	4.08	718.73
ICICI PruMultAsset (G)	4.83	505.92
Nippon Liquid (G)	1.63	497.55

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
GAIL	26.72	201903	75126.30	6025.67
Oil India	23.89	201903	13734.96	2590.14
Cairn India	4.55	201603	4649.43	853.53
Sah Petro	3.19	201903	606.57	16.25
Alpha Geo	78.26	201903	405.08	49.90

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
05/08/2020	133.40	03/01/2020	51.80	13/03/2020
31/12/2019	178.95	23/05/2019	115.55	04/09/2019
31/12/2018	212.90	25/01/2018	134.75	11/12/2018
29/12/2017	212.00	31/01/2017	155.30	27/06/2017
30/12/2016	210.00	13/12/2016	125.33	12/02/2016
31/12/2015	249.13	04/02/2015	138.67	25/08/2015

Corporate Details

Registered Office
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26754073, 26754085,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129081

Company Information