logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>      ABB India 6076.95  [ 0.12% ]    ACC 1917.6 [ -0.20% ]    Ambuja Cements 577.95  [ 0.48% ]    Asian Paints Ltd. 2341.35 [ -0.76% ]    Axis Bank Ltd. 1199 [ -2.14% ]    Bajaj Auto 8376.25 [ -0.78% ]    Bank of Baroda 248.7  [ 3.05% ]    Bharti Airtel 2009.4 [ -0.91% ]    Bharat Heavy Ele 266.25  [ 0.83% ]    Bharat Petroleum 331.95 [ -0.33% ]    Britannia Ind. 5852  [ 1.02% ]    Cipla 1505.3  [ 0.17% ]    Coal India 391.95 [ -0.72% ]    Colgate Palm. 2407.65  [ 1.11% ]    Dabur India 485.1 [ -0.16% ]    DLF Ltd. 837.6 [ -0.98% ]    Dr. Reddy's Labs 1283.7 [ -1.34% ]    GAIL (India) 190.85 [ -0.05% ]    Grasim Inds. 2846.95 [ -0.62% ]    HCL Technologies 1727.7  [ 0.15% ]    HDFC Bank 2000.7 [ -0.68% ]    Hero MotoCorp 4237.7 [ -1.92% ]    Hindustan Unilever L 2294.75 [ -0.49% ]    Hindalco Indus. 693.05 [ -0.65% ]    ICICI Bank 1445.8 [ -1.09% ]    Indian Hotels Co 760.2 [ -0.98% ]    IndusInd Bank 871.8  [ 1.64% ]    Infosys L 1601.3 [ -0.45% ]    ITC Ltd. 416.5 [ -0.58% ]    Jindal St & Pwr 941.4  [ 0.23% ]    Kotak Mahindra Bank 2163.65 [ -2.01% ]    L&T 3668.55 [ -0.28% ]    Lupin Ltd. 1937.8  [ 0.05% ]    Mahi. & Mahi 3184.15 [ -0.67% ]    Maruti Suzuki India 12398.95 [ -1.95% ]    MTNL 52.36  [ 0.81% ]    Nestle India 2465.55  [ 0.32% ]    NIIT Ltd. 130.85 [ -0.34% ]    NMDC Ltd. 70.02  [ 0.13% ]    NTPC 334.95 [ -0.89% ]    ONGC 244.15  [ 0.51% ]    Punj. NationlBak 110.5  [ 3.90% ]    Power Grid Corpo 299.8  [ 0.07% ]    Reliance Inds. 1500.65 [ -1.02% ]    SBI 820.35  [ 1.86% ]    Vedanta 460.85 [ -0.69% ]    Shipping Corpn. 223.8 [ -1.41% ]    Sun Pharma. 1676.8 [ -0.66% ]    Tata Chemicals 936.75  [ 0.31% ]    Tata Consumer Produc 1099.2 [ -2.11% ]    Tata Motors 688.05  [ 0.20% ]    Tata Steel 159.75 [ -1.02% ]    Tata Power Co. 405.6 [ -0.78% ]    Tata Consultancy 3461.05  [ 0.52% ]    Tech Mahindra 1687.3  [ 0.73% ]    UltraTech Cement 12072.35 [ -1.33% ]    United Spirits 1428.3 [ -0.99% ]    Wipro 266  [ 0.36% ]    Zee Entertainment En 146.2  [ 1.35% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Oil And Natural Gas Corporation Ltd.

01 July 2025 | 09:29

Industry >> Oil Drilling And Exploration

244.40

-0.35 ( -0.14 % )

Open / Prev. Close (₹) 245.30 / 244.21
High / Low (₹ ) 245.30 / 243.22
52 Wk High / Low (₹ ) 345.00 / 205.00
3 Year High / Low (₹ ) 345.00 / 119.85
5 Year High / Low (₹ ) 345.00 / 64.10
Volume (No. of shares) 1040781.00
MCap. (₹ in Cr.) 307462.02
BV ( ₹ ) 280.02
P/E ( X ) 8.49
Div. Yield ( % )
5.01
EPS ( ₹ ) 28.80
FV ( ₹ ) 5.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 27/06/2025245249 246 245241254 244195165164165

News

ONGC - Announcement under Regulation 30 (LODR)-Press Release / Media Release

27-Jun-2025 3:09PM

Deafening Silence Marks Triumph at ONGC Well RDS#147

View More

ONGC - Disclosure Of Event Or Information Under Regulation 30 Of SEBI (LODR) Regulatio..

27-Jun-2025 12:44PM

Disclosure of event or information under Regulation 30 of SEBI (LODR) Regulations, 2015

View More

ONGC - Board Meeting Outcome for Outcome Of Board Meeting

20-Jun-2025 7:42PM

Approval for providing Corporate Guarantee upto USD 412 Million for raising funds (including refinancing of loans) by OVL Oversees IFSC Limited (OOI..

View More

ONGC - Announcement under Regulation 30 (LODR)-Press Release / Media Release

12-Jun-2025 9:49PM

Gas Release Incident at ONGC Rudrasagar Field: Situation under Control

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-2.97
1 Month-0.06
3 Months0.92
6 Months3.17
1 Year-8.64
2 Years54.83
3 Years72.72

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 14.225,231.24
SBI Nifty50 ETF (G) 0.831,657.48
ICICI Pru Value (G) 2.131,117.99
ICICI Pru Equ&Debt (G) 2.501,079.82
ICICI Pru Bharat 22 (G) 5.36937.46

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Oil India 51.2020240320724.585551.85
JindlDrillng 39.37202403617.01114.09
HindOilExplo 6.35202403464.0084.01
Deep Ind 16.29202403381.91104.25
SelanExplTec 21.54202403165.6032.74

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
30/06/2025 273.4508/01/2025205.0007/04/2025
31/12/2024 344.6001/08/2024203.8002/01/2024
29/12/2023 212.0020/12/2023140.1003/02/2023
30/12/2022 194.6008/03/2022119.8006/07/2022
31/12/2021 172.8006/10/202187.9029/01/2021
31/12/2020 133.4003/01/202051.8013/03/2020
View More

Corporate Details

Registered Office
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26754073, 26754085,
Email: secretariat@ongc.co.in,
Website: https://ongcindia.com,
Fax: Fax: 011-26129081

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: