Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2022 - 10:45AM >>      ABB India 3026.2  [ 0.91% ]    ACC 2390.8  [ 0.55% ]    Ambuja Cements Ltd. 512  [ 1.08% ]    Asian Paints Ltd. 3346.25 [ -1.14% ]    Axis Bank Ltd. 730.3  [ 1.62% ]    Bajaj Auto 3500.5  [ 0.69% ]    Bank of Baroda 130.9  [ 2.71% ]    Bharti Airtel 767.3  [ 0.25% ]    Bharat Heavy Ele 58.85  [ 0.60% ]    Bharat Petroleum 307.9  [ 1.55% ]    Britannia Ind. 3865.5  [ 0.01% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 1110.35 [ -0.65% ]    Coal India 212.45 [ -0.52% ]    Colgate Palm. 1619.75  [ 1.04% ]    Dabur India 572.1 [ -0.59% ]    DLF Ltd. 356.25  [ 1.66% ]    Dr. Reddy's Labs 4279 [ -1.84% ]    GAIL (India) 85.75 [ -0.17% ]    Grasim Inds. 1677.75  [ 1.23% ]    HCL Technologies 914.95 [ -0.83% ]    HDFC 2269  [ 1.36% ]    HDFC Bank 1408.65  [ 1.94% ]    Hero MotoCorp 2534.4  [ 0.01% ]    Hindustan Unilever L 2702.55  [ 0.03% ]    Hindalco Indus. 382.15  [ 2.89% ]    ICICI Bank 857.4  [ 1.58% ]    IDFC L 65.35  [ 1.32% ]    Indian Hotels Co 327.25  [ 0.15% ]    IndusInd Bank 1161  [ 1.57% ]    Infosys 1388.15 [ -0.67% ]    ITC Ltd. 333.5  [ 0.14% ]    Jindal St & Pwr 424.65  [ 1.52% ]    Kotak Mahindra Bank 1803.85  [ 2.23% ]    L&T 1831  [ 0.89% ]    Lupin Ltd. 668.5  [ 2.22% ]    Mahi. & Mahi 1258.8  [ 0.17% ]    Maruti Suzuki India 8668.85  [ 0.56% ]    MTNL 21.15  [ 0.71% ]    Nestle India 19117.6  [ 0.73% ]    NIIT Ltd. 309.55 [ -2.09% ]    NMDC Ltd. 126.8  [ 1.32% ]    NTPC 159.65 [ -0.03% ]    ONGC 130.7  [ 3.24% ]    Punj. NationlBak 36  [ 3.45% ]    Power Grid Corpo 214.25  [ 2.76% ]    Reliance Inds. 2364.25  [ 1.68% ]    SBI 530.8  [ 1.70% ]    Vedanta 263.75  [ 1.66% ]    Shipping Corpn. 113.05  [ 0.36% ]    Sun Pharma. 931.35  [ 0.06% ]    Tata Chemicals 1071.85 [ -1.96% ]    Tata Consumer Produc 790.6 [ -0.18% ]    Tata Motors Ltd. 397.2 [ -1.27% ]    Tata Steel 97.55  [ 0.72% ]    Tata Power Co. 213.35  [ 0.52% ]    Tata Consultancy 2960.75 [ -1.22% ]    Tech Mahindra 999.15 [ -1.12% ]    UltraTech Cement 6300  [ 2.04% ]    United Spirits 834.5 [ -0.42% ]    Wipro 390.5 [ -0.75% ]    Zee Entertainment En 257.6  [ 2.61% ]

Indian Indices

Global Indices

Forex

Oil And Natural Gas Corporation Ltd.

30 September 2022 | 01:14

Industry >> Oil Drilling And Exploration

130.30

2.05 ( 1.62 % )

Open / Prev. Close (₹) 125.50 / 126.65
High / Low (₹ ) 132.40 / 125.50
52 Wk High / Low (₹ ) 194.95 / 119.85
3 Year High / Low (₹ ) 194.95 / 50.00
5 Year High / Low (₹ ) 212.85 / 50.00
Volume (No. of shares) 21520007.00
MCap. (₹ in Cr.) 167217.05
BV ( ₹ ) 143.96
P/E ( X ) 3.67
Div. Yield ( % )
8.06
EPS ( ₹ ) 35.47
FV ( ₹ ) 5.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 29/09/2022125128 131 133139151 127126144145155

News

ONGC - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

23-Sep-2022 6:48PM

Pursuant to Regulation 30 of Securities and Exchange Board of India (Listing Obligations and Disclosure \r\nRequirements) Regulations, 2015, Comptro..

ONGC - Announcement under Regulation 30 (LODR)-Change in Directorate

23-Sep-2022 6:10PM

In terms of Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, it is hereby \r\ninformed that Shri Praveen M..

ONGC - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

16-Sep-2022 6:10PM

Schedule of Analyst/ Institutional Investor Meet

ONGC - Announcement under Regulation 30 (LODR)-Press Release / Media Release

10-Sep-2022 5:53PM

ONGC signs 6 Contracts for Discovered Small Fields in Offshore during DSF-III, 2 Contracts under CBM bid round-2021

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week1.32
1 Month-4.12
3 Months-15.47
6 Months-23.80
1 Year-9.98
2 Years88.43
3 Years-0.91

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 19.143,668.30
ICICI PruValDisco (G) 8.512,177.53
SBI Nifty50 ETF (G) 0.69994.41
ICICI Pru Equ&Debt (G) 4.83983.37
ICICI PruMultAsset (G) 5.15733.36

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GAIL 23.3420220391626.4810363.97
Oil India 35.8520220314529.893887.31
Cairn India 4.552016034649.43853.53
Sah Petro 3.71202203717.5418.94
JindlDrillng 3.17202103397.869.18

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
29/09/2022 194.6008/03/2022119.8006/07/2022
31/12/2021 172.8006/10/202187.9029/01/2021
31/12/2020 133.4003/01/202051.8013/03/2020
31/12/2019 178.9523/05/2019115.5504/09/2019
31/12/2018 212.9025/01/2018134.7511/12/2018
29/12/2017 212.0031/01/2017155.3027/06/2017

Corporate Details

Registered Office
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,, New Delhi, Delhi - 110070

Tel: Tel: 011-26754073, 26754085,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-26129081

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: