logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 30, 2023 - 12:37PM >>      ABB India 4022.55 [ -0.19% ]    ACC 1804.5  [ 0.60% ]    Ambuja Cements Ltd. 430.65  [ 0.89% ]    Asian Paints Ltd. 3143  [ 0.21% ]    Axis Bank Ltd. 933  [ 0.41% ]    Bajaj Auto 4615.45 [ -0.05% ]    Bank of Baroda 183.3 [ -0.19% ]    Bharti Airtel 816 [ -0.65% ]    Bharat Heavy Ele 81.95 [ -1.27% ]    Bharat Petroleum 361.25 [ -0.08% ]    Britannia Ind. 4603.7  [ 0.67% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 956.95  [ 0.14% ]    Coal India 244.2 [ -0.79% ]    Colgate Palm. 1602.3 [ -0.19% ]    Dabur India 550.45  [ 0.37% ]    DLF Ltd. 474.7 [ -1.69% ]    Dr. Reddy's Labs 4508.25 [ -1.09% ]    GAIL (India) 105.65 [ -0.56% ]    Grasim Inds. 1720.4  [ 0.39% ]    HCL Technologies 1137.8  [ 1.03% ]    HDFC 2680.45 [ -0.38% ]    HDFC Bank 1633.7 [ -0.07% ]    Hero MotoCorp 2773.7 [ -0.11% ]    Hindustan Unilever L 2660  [ 0.37% ]    Hindalco Indus. 412.85 [ -1.68% ]    ICICI Bank 944.75 [ -0.33% ]    IDFC L 98.09  [ 1.61% ]    Indian Hotels Co 384.1  [ 1.12% ]    IndusInd Bank 1287.5  [ 0.22% ]    Infosys 1315.35  [ 0.08% ]    ITC Ltd. 449.15  [ 0.01% ]    Jindal St & Pwr 527.6 [ -0.75% ]    Kotak Mahindra Bank 1962.75  [ 0.50% ]    L&T 2210.45 [ -0.60% ]    Lupin Ltd. 805.9  [ 0.06% ]    Mahi. & Mahi 1328.35 [ -0.08% ]    Maruti Suzuki India 9366  [ 0.34% ]    MTNL 19.19 [ -0.67% ]    Nestle India 21580 [ -0.65% ]    NIIT Ltd. 387.05 [ -3.14% ]    NMDC Ltd. 107.35  [ 0.47% ]    NTPC 176.85  [ 0.45% ]    ONGC 159.15  [ 0.16% ]    Punj. NationlBak 51.12  [ 0.61% ]    Power Grid Corpo 234.95  [ 0.17% ]    Reliance Inds. 2522.35  [ 0.10% ]    SBI 592.15 [ -0.47% ]    Vedanta 285.2 [ -5.04% ]    Shipping Corpn. 95.3  [ 0.34% ]    Sun Pharma. 958.6 [ -0.98% ]    Tata Chemicals 968.4 [ -0.37% ]    Tata Consumer Produc 791.75 [ -0.26% ]    Tata Motors Ltd. 519.95 [ -0.25% ]    Tata Steel 107.75 [ -0.60% ]    Tata Power Co. 216.25 [ -0.32% ]    Tata Consultancy 3303.6 [ -0.48% ]    Tech Mahindra 1103.45 [ -0.88% ]    UltraTech Cement 7915.3  [ 0.97% ]    United Spirits 863.5 [ -0.39% ]    Wipro 403.6  [ 1.00% ]    Zee Entertainment En 196  [ 1.82% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

NTPC Ltd.

30 May 2023 | 03:57

Industry >> Power - Generation/Distribution

176.80

0.65 ( 0.37 % )

Open / Prev. Close (₹) 177.00 / 176.30
High / Low (₹ ) 178.00 / 175.60
52 Wk High / Low (₹ ) 182.95 / 134.95
3 Year High / Low (₹ ) 182.95 / 78.10
5 Year High / Low (₹ ) 182.95 / 73.20
Volume (No. of shares) 9727639.00
MCap. (₹ in Cr.) 171437.06
BV ( ₹ ) 151.62
P/E ( X ) 10.14
Div. Yield ( % )
4.10
EPS ( ₹ ) 17.44
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 29/05/2023175175 176 175172169 148127130130127

News

NTPC - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

23-May-2023 6:25PM

In terms of Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, this is to inform that a conference call ..

View More

NTPC - Link For Audio Recording Of Conference Call Held With Analysts & Investors On 1..

19-May-2023 9:48PM

In terms of Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, this is to inform that a conference call ..

View More

NTPC - Compliances-Reg. 52 - Financial Result

19-May-2023 8:07PM

Disclosure under Regulation 52(4) of the SEBI (LODR) Regulations, 2015 \r\n

View More

NTPC - Compliances-Reg. 54 - Asset Cover details

19-May-2023 8:03PM

Disclosure under Regulation 54 read with Regulation 56(1) (d) of SEBI (LODR), Regulations as on 31 March 2023

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week1.52
1 Month2.79
3 Months3.70
6 Months3.91
1 Year17.51
2 Years62.28
3 Years80.68

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 18.673,919.16
HDFC Liquid (G) 3.631,978.37
ICICI PruValDisco (G) 6.751,921.93
HDFC BalanceAdva RP (G) 3.271,778.33
ICICI Pru Equ&Debt (G) 7.811,730.09

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PTC India 14.3520220315631.39424.81
TorrentPower 8.5220220313715.74409.71
TataPowerCom 8.7120220311107.932782.93
Adani Green -0.3720220310672.00-58.00
NeyveliLignt 8.922022039856.481236.78

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
29/05/2023 182.1509/03/2023162.6503/02/2023
30/12/2022 182.8001/11/2022123.7024/02/2022
31/12/2021 152.1019/10/202188.2029/01/2021
31/12/2020 125.0015/01/202074.0023/03/2020
31/12/2019 145.8501/07/2019106.7513/02/2019
31/12/2018 150.2903/01/2018112.0811/12/2018
View More

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24360959,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: