Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Feb 05, 2025 - 3:59PM >>      ABB India 5752.6  [ 2.21% ]    ACC 2044.65  [ 0.95% ]    Ambuja Cements 521.5  [ 1.57% ]    Asian Paints Ltd. 2275.65 [ -3.38% ]    Axis Bank Ltd. 1013.4 [ -0.20% ]    Bajaj Auto 8933.15  [ 0.13% ]    Bank of Baroda 220  [ 3.33% ]    Bharti Airtel 1659.45 [ -0.11% ]    Bharat Heavy Ele 209  [ 1.14% ]    Bharat Petroleum 261.25  [ 2.03% ]    Britannia Ind. 4931.35 [ -1.99% ]    Cipla 1436.6 [ -0.84% ]    Coal India 382.8  [ 1.66% ]    Colgate Palm. 2703.6 [ -0.62% ]    Dabur India 531.45 [ -1.81% ]    DLF Ltd. 763.45  [ 0.20% ]    Dr. Reddy's Labs 1227.95  [ 0.68% ]    GAIL (India) 179.5  [ 0.84% ]    Grasim Inds. 2489.05  [ 0.19% ]    HCL Technologies 1713 [ -1.19% ]    HDFC Bank 1737.5  [ 0.89% ]    Hero MotoCorp 4276  [ 0.91% ]    Hindustan Unilever L 2390.4 [ -2.03% ]    Hindalco Indus. 601.2  [ 2.99% ]    ICICI Bank 1267.9 [ -0.04% ]    IDFC L 108 [ -1.77% ]    Indian Hotels Co 817 [ -1.33% ]    IndusInd Bank 1060.7  [ 1.20% ]    Infosys L 1897.1 [ -0.11% ]    ITC Ltd. 448.25 [ -1.59% ]    Jindal St & Pwr 818.45  [ 2.06% ]    Kotak Mahindra Bank 1911.45 [ -0.98% ]    L&T 3384.4 [ -1.72% ]    Lupin Ltd. 2186.65  [ 3.59% ]    Mahi. & Mahi 3177.4 [ -0.41% ]    Maruti Suzuki India 13083.95 [ -0.20% ]    MTNL 56.06  [ 17.67% ]    Nestle India 2249.05 [ -2.23% ]    NIIT Ltd. 147.55 [ -0.84% ]    NMDC Ltd. 65.16  [ 1.86% ]    NTPC 319.55  [ 0.13% ]    ONGC 261.55  [ 2.93% ]    Punj. NationlBak 100.25  [ 1.21% ]    Power Grid Corpo 285.15 [ -0.21% ]    Reliance Inds. 1278.05 [ -0.62% ]    SBI 766.1 [ -1.68% ]    Vedanta 444.5  [ 1.65% ]    Shipping Corpn. 194.65  [ 1.14% ]    Sun Pharma. 1753.4 [ -0.77% ]    Tata Chemicals 934.25  [ 1.72% ]    Tata Consumer Produc 1015.4 [ -1.69% ]    Tata Motors 717.2  [ 0.91% ]    Tata Steel 134.4  [ 0.75% ]    Tata Power Co. 366.2  [ 1.12% ]    Tata Consultancy 4090.75 [ -0.56% ]    Tech Mahindra 1660.8  [ 0.08% ]    UltraTech Cement 11584.85  [ 0.52% ]    United Spirits 1455 [ -1.74% ]    Wipro 317.1  [ 0.27% ]    Zee Entertainment En 109.85  [ 1.90% ]

Indian Indices

Global Indices

Forex

NTPC Ltd.

06 February 2025 | 12:00

Industry >> Power - Generation/Distribution

312.80

-6.80 ( -2.13 % )

Open / Prev. Close (₹) 322.60 / 319.60
High / Low (₹ ) 322.70 / 311.40
52 Wk High / Low (₹ ) 448.45 / 296.85
3 Year High / Low (₹ ) 448.45 / 123.65
5 Year High / Low (₹ ) 448.45 / 73.20
Volume (No. of shares) 13384442.00
MCap. (₹ in Cr.) 303311.72
BV ( ₹ ) 173.54
P/E ( X ) 14.57
Div. Yield ( % )
2.48
EPS ( ₹ ) 21.46
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 04/02/2025319320 320 337373376 295216180174170

News

NTPC - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

04-Feb-2025 12:48PM

The Hon'ble High Court of Delhi has set aside Arbitral Award allowed against NTPC Limited. Kindly refer attached letter for further details.

NTPC - Announcement under Regulation 30 (LODR)-Change in Management

01-Feb-2025 11:20AM

Superannuation of Senior Management. Kindly refer attached letter for further details.

NTPC - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

30-Jan-2025 1:16PM

Transcript of Conference Call held with Analysts and Investors on 25th January 2025

NTPC - Order From The Superintendent (Adjudication), CGST, Central Excise, Faizabad Of..

29-Jan-2025 11:06AM

The Company has received an order from Superintendent (Adjudication), CGST, Central Excise, Faizabad of UP State. Kindly refer attached letter for f..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week-3.46
1 Month-4.49
3 Months-23.50
6 Months-24.63
1 Year-6.40
2 Years88.38
3 Years133.08

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 19.997,390.68
SBI Nifty50 ETF (G) 1.492,868.82
HDFC BalanceAdva RP (G) 2.452,344.71
ICICI Pru Equ&Debt (G) 5.622,236.22
SBI Liquid (G) 3.062,143.47

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Adani Power 48.6120240339204.5718749.24
TataPowerCom 6.9820240320093.362229.86
TorrentPower 0.0020240319956.961798.03
PTC India 12.4720240316006.79368.98
Adani Green -3.4520240312001.00-546.00

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
06/02/2025 344.5003/01/2025296.8513/01/2025
31/12/2024 448.3030/09/2024296.5518/01/2024
29/12/2023 315.6528/12/2023162.6503/02/2023
30/12/2022 182.8001/11/2022123.7024/02/2022
31/12/2021 152.1019/10/202188.2029/01/2021
31/12/2020 125.0015/01/202074.0023/03/2020

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area, Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360959, 24387333,
Email: csntpc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: