BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2022 - 3:59PM >> ABB India 2394.95 [ 2.27% ] ACC 2253.2 [ 0.92% ] Ambuja Cements Ltd. 375.25 [ 0.12% ] Asian Paints Ltd. 3307.7 [ 0.81% ] Axis Bank Ltd. 728.75 [ -0.12% ] Bajaj Auto Ltd. 3309.6 [ -3.89% ] Bank of Baroda 96.65 [ 0.83% ] Bharti Airtel 715.3 [ 1.60% ] Bharat Heavy Ele 61.7 [ -0.24% ] Bharat Petroleum 393.4 [ -0.19% ] Britannia Ind. 3603.75 [ 0.77% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 882.7 [ -1.42% ] Coal India 165 [ 0.70% ] Colgate Palm. 1433.15 [ -0.96% ] Dabur India 560.25 [ -1.47% ] DLF Ltd. 407.8 [ -0.12% ] Dr. Reddy's Labs 4599.35 [ -1.92% ] GAIL (India) 147.4 [ -0.41% ] Grasim Inds. 1829.85 [ 1.27% ] HCL Technologies 1175.55 [ -1.97% ] HDFC 2568.85 [ -1.90% ] HDFC Bank 1509.7 [ -0.58% ] Hero MotoCorp 2719.95 [ 0.80% ] Hindustan Unilever L 2261.6 [ -2.13% ] Hindalco Indus. 503.3 [ -0.31% ] ICICI Bank 809.95 [ 0.20% ] IDFC L 63.9 [ -1.46% ] Indian Hotels Co 209.9 [ 1.16% ] IndusInd Bank 878.25 [ -1.65% ] Infosys 1824.15 [ -2.33% ] ITC Ltd. 218.75 [ -0.73% ] Jindal St & Pwr 418 [ 2.21% ] Kotak Mahindra Bank 1894.55 [ -0.60% ] L&T 2002.15 [ -0.85% ] Lupin Ltd. 939.2 [ -2.16% ] Mahi. & Mahi 880.6 [ -1.51% ] Maruti Suzuki India 8036.35 [ 0.35% ] MTNL 31.4 [ 2.11% ] Nestle India 18758.75 [ -0.76% ] NIIT Ltd. 495.25 [ 5.22% ] NMDC Ltd. 143.2 [ 1.13% ] NTPC 134.9 [ 0.04% ] ONGC 166.85 [ -1.94% ] Punj. NationlBak 39.95 [ -0.12% ] Power Grid Corpo 214.6 [ 4.86% ] Reliance Inds. 2478.8 [ -1.69% ] SBI 511.55 [ -0.84% ] Vedanta 327 [ 0.69% ] Shipping Corpn. 128.05 [ 0.63% ] Sun Pharma. 819.65 [ -2.20% ] Tata Chemicals 998.45 [ -1.26% ] Tata Consumer Produc 725.7 [ 1.09% ] Tata Motors Ltd. 515.7 [ -0.97% ] Tata Steel 1207.5 [ -0.10% ] Tata Power Co. 248.65 [ 0.06% ] Tata Consultancy 3827.85 [ -2.25% ] Tech Mahindra 1668.15 [ -0.06% ] UltraTech Cement 7452.6 [ 0.28% ] United Spirits 913.6 [ -1.07% ] Wipro 615.35 [ -0.96% ] Zee Entertainment En 308.55 [ -2.85% ]

Indian Indices

Sensex
59464.62
-634.20
(-1.06 %)
NSE Index
17757
-181.40
(-1.01 %)
BSE 100LCTMC
6541.8
-56.53
(-0.86 %)
BSE Auto
26155.59
-212.02
(-0.80 %)
BSE Bharat22
4136.67
+ 5.19
(+ 0.13 %)
BSE CARBONEX
2922.1
-24.86
(-0.84 %)
BSE CPSE
1629.11
+ 9.47
(+ 0.58 %)
BSE DFRGI
1086.61
-7.27
(-0.66 %)
BSE DSI
604.32
-0.59
(-0.10 %)
BSE EVI
444.68
-0.72
(-0.16 %)
BSE GREENEX
4748.13
-30.75
(-0.64 %)
BSE Infra
294.06
-0.09
(-0.03 %)
BSE IPO
12257.02
-19.61
(-0.16 %)
BSE LVI
1198.9
-10.10
(-0.84 %)
BSE Metal
20215.76
+ 82.23
(+ 0.41 %)
BSE Midcap
25464.31
-17.87
(-0.07 %)
BSE Momen
1202.02
-3.51
(-0.29 %)
BSE Oil&Gas
18826.3
-142.96
(-0.75 %)
BSE PBI
14211.49
-77.63
(-0.54 %)
BSE Power
3983.21
+ 50.94
(+ 1.30 %)
BSE Quality
1114.06
-6.62
(-0.59 %)
BSE Realty
3990.5
+ 10.40
(+ 0.26 %)
BSE Sensex50
18609.49
-189.66
(-1.01 %)
BSE Smallcap
30565.63
+ 14.48
(+ 0.05 %)
BSE SME IPO
19532.91
+ 796.15
(+ 4.25 %)
BSE_Bankex
43276.73
-192.01
(-0.44 %)
BSE_CDS
45224.54
-363.55
(-0.80 %)
BSE_CGS
30435.86
-121.43
(-0.40 %)
BSE_FMCG
13566.45
-137.55
(-1.00 %)
BSE_HCS
24784.85
-277.94
(-1.11 %)
BSE_IT
36512.08
-627.55
(-1.69 %)
BSE_PSU
8864.09
+ 18.69
(+ 0.21 %)
BSE100ESG
297.6
-2.53
(-0.84 %)
BSE150MC
9040.3
-17.58
(-0.19 %)
BSE200
7719.43
-59.10
(-0.76 %)
BSE250LMC
7318.52
-55.28
(-0.75 %)
BSE250SC
4172.53
-9.02
(-0.22 %)
BSE400MSC
6973.47
-14.05
(-0.20 %)
BSE500
24403.07
-174.90
(-0.71 %)
BSEDollex30
6557.04
-72.37
(-1.09 %)
BSENAT
18079.68
-155.58
(-0.85 %)
BSESensexN50
49475.73
-14.45
(-0.03 %)
BSETECk
16151.5
-238.02
(-1.45 %)
DOLLEX
1726.15
-13.84
(-0.80 %)
Dollex 100
2512.04
-22.54
(-0.89 %)
CNX 100
18021.1
-158.60
(-0.87 %)
CNX 200
9435.9
-73.95
(-0.77 %)
CNX Auto
11583.2
-98.20
(-0.84 %)
CNX Bank
37850.85
-190.50
(-0.50 %)
CNX Commo
5990.65
-1.45
(-0.02 %)
CNX Consum
7046.45
-27.85
(-0.39 %)
CNX DOI
3777.4
-32.95
(-0.86 %)
CNX Energy
25270.1
-23.85
(-0.09 %)
CNX Fin
18137.95
-132.00
(-0.72 %)
CNX FMCG
36681.4
-425.00
(-1.14 %)
CNX HighBeta
2196.87
-0.43
(-0.01 %)
CNX Infra
5185.5
-7.20
(-0.13 %)
CNX IT
36662.2
-619.50
(-1.66 %)
CNX LVI
16022.27
-103.45
(-0.64 %)
CNX Media
2308.3
-16.30
(-0.70 %)
CNX Metal
5831.15
+ 30.05
(+ 0.51 %)
CNX Midcap
31312.05
-51.25
(-0.16 %)
CNX MNC
19035.85
-94.55
(-0.49 %)
CNX Pharma
13454.9
-227.80
(-1.66 %)
CNX PSE
4150.85
+ 24.10
(+ 0.58 %)
CNX PSU Bank
2794.95
-6.70
(-0.23 %)
CNX Realty
503.05
+ 1.15
(+ 0.22 %)
CNX Smallcap
11683.65
-5.30
(-0.04 %)
CNX SSI
24937.8
-233.20
(-0.92 %)
CNX500
15361.1
-111.40
(-0.71 %)
CPSE
2466.95
+ 18.10
(+ 0.73 %)
LIX 15
4547.75
-24.25
(-0.53 %)
LIX15 Midcap
7658.95
-6.80
(-0.08 %)
N500MC502525
10168
-53.60
(-0.52 %)
NI 15
7573.2
-106.80
(-1.39 %)
NIF200MOME30
20854.5
-37.35
(-0.17 %)
NIFALV30
17389.25
-99.85
(-0.57 %)
NIFFS2550
17965.95
-102.60
(-0.56 %)
NIFINDIADIGI
6917.2
-61.70
(-0.88 %)
NIFINDIAMANU
8153.65
-38.35
(-0.46 %)
NIFMC150Q50
17955.5
+ 17.75
(+ 0.09 %)
NIFMCSELECT
7747.65
-30.60
(-0.39 %)
NIFMICCAP250
11038.25
+ 80.30
(+ 0.73 %)
NIFTOTALMAR
8552.4
-59.15
(-0.68 %)
Nifty CD
29465.75
-196.40
(-0.66 %)
Nifty Health
8424.5
-112.70
(-1.32 %)
Nifty LMC250
10035.75
-56.55
(-0.56 %)
Nifty MCap50
8655.15
-24.35
(-0.28 %)
Nifty MSC400
11246.6
-23.15
(-0.20 %)
NIFTY OILGAS
7856.35
-71.70
(-0.90 %)
Nifty PBI
19105.1
-104.65
(-0.54 %)
Nifty SCap50
5415.85
-36.95
(-0.67 %)
NIFTY SME
4384.01
+ 32.82
(+ 0.75 %)
Nifty100 EWI
20970.2
-82.30
(-0.39 %)
Nifty100LV30
13186.85
-97.10
(-0.73 %)
Nifty200Q30
14802.45
-127.95
(-0.85 %)
Nifty50 EWI
19871.55
-138.05
(-0.68 %)
NiftyAlpha50
35675.05
+ 205.00
(+ 0.57 %)
NiftyMCap150
11801.2
-29.40
(-0.24 %)
NiftySCap250
10269.25
-11.90
(-0.11 %)
NSEMID
42895.85
-32.35
(-0.07 %)
NSEQuality30
3916.35
-39.25
(-0.99 %)
NV 20
9218.7
-101.95
(-1.09 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Nestle India Ltd.

20 January 2022 | 12:00

Industry >> Food Processing - Bakery/Dairy/Fruits/Others

18734.10

-144.55 ( -0.76 % )

Open / Prev. Close (₹)	18800.00 / 18937.00
High / Low (₹ )	19080.00 / 18605.05
52 Wk High / Low (₹ )	20609.15 / 16002.10
3 Year High / Low (₹ )	20609.15 / 10031.65
5 Year High / Low (₹ )	20609.15 / 5828.00
Volume (No. of shares)	79056.00

MCap. (₹ in Cr.)	180626.17
BV ( ₹ )	209.44
P/E ( X )	86.74
Div. Yield ( % )	1.07
EPS ( ₹ )	215.98
FV ( ₹ )	10.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 19/01/2022	19338	19544	19526	19332	19437	18534	17427	14167	11603	10867	10181

News

Nestle India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

10-Jan-2022 5:42PM

Nestle India Limited has submitted a Certificate under Regulation 74 (5) of the SEBI (Depositories and Participants) Regulations, 2018 for the Quart..

Nestle India - Board Meeting Intimation for Board Meeting Intimation For Consideration..

29-Dec-2021 12:33PM

NESTLE INDIA LTD.has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 17/02/2022 ,inter alia, to consider and ..

Nestle India - Nestlé India Receives Approval Under Production Linked Scheme

07-Dec-2021 1:39PM

The Company has updated on approval of the Government of India under Production Linked Scheme

Nestle India - Nestl‚ India Receives Approval Under Production Linked Scheme

07-Dec-2021 1:39PM

The Company has updated on approval of the Government of India under Production Linked Scheme

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	-5.87
1 Month	-2.62
3 Months	-3.06
6 Months	6.81
1 Year	3.32
2 Years	26.00
3 Years	66.84

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Axis LongTermEquity (G)	5.14	1,735.90
SBI ETF Nifty 50 (G)	0.93	1,100.70
SBI ETFSensex (G)	1.08	641.60
Axis Bluechip (G)	1.51	522.20
UTI Nifty ETF (G)	0.93	291.09

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
BritaniaInds	73.07	202103	12378.83	1760.03
Hatsun AgroP	11.43	202103	5569.74	246.35
GSK Consumer	233.69	201903	4782.01	982.80
Godrej Agrov	14.53	202103	4413.04	279.00
JubilantFood	17.71	202103	3268.87	233.69

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
19/01/2022	20025.00	05/01/2022	18671.00	19/01/2022
31/12/2021	20599.95	14/09/2021	15900.00	24/02/2021
31/12/2020	18821.45	24/12/2020	12588.95	19/03/2020
31/12/2019	15150.00	31/10/2019	10028.10	08/03/2019
31/12/2018	11700.05	19/12/2018	6887.75	08/02/2018
29/12/2017	8001.00	14/12/2017	5800.00	04/01/2017

Corporate Details

Registered Office
Registered Office : No.100 / 101, World Trade Centre, Barakhamba Lane,, New Delhi, Delhi - 110001

Tel: Tel: 011-23418891,
Email: investor@in.nestle.com,
Website: http://www.nestle.in,
Fax: Fax: 011-23415130

Company Information