Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Oct 14, 2021 >>      ABB India 1819.75  [ 0.57% ]    ACC 2310.3  [ 2.24% ]    Ambuja Cements Ltd. 408.8  [ 1.19% ]    Asian Paints Ltd. 3296.9 [ -0.75% ]    Axis Bank Ltd. 802  [ 0.98% ]    Bajaj Auto Ltd. 3965.15 [ -0.15% ]    Bank of Baroda 88.7  [ 1.03% ]    Bharti Airtel 686.15 [ -0.58% ]    Bharat Heavy Ele 74.3 [ -2.75% ]    Bharat Petroleum 459.15  [ 0.09% ]    Britannia Ind. 3897.85  [ 0.37% ]    Cairn India Ltd. 285.4  [ 0.90% ]    Cipla 911.5 [ -0.24% ]    Coal India 183.75 [ -3.29% ]    Colgate Palm. 1681.4 [ -0.76% ]    Dabur India 615.65 [ -1.26% ]    DLF Ltd. 434.95  [ 1.77% ]    Dr. Reddy's Labs 4959.7  [ 0.58% ]    GAIL (India) Ltd. 160.05  [ 0.69% ]    Grasim Inds. 1751.95  [ 4.50% ]    HCL Technologies 1250.9 [ -1.17% ]    HDFC 2808.65  [ 1.59% ]    HDFC Bank 1685.9  [ 2.86% ]    Hero MotoCorp 2926.2  [ 0.01% ]    Hindustan Unilever L 2648.8  [ 0.07% ]    Hindalco Indus. 516  [ 1.53% ]    ICICI Bank 727.1  [ 2.44% ]    IDFC L 54.1  [ 1.31% ]    Indian Hotels Co 229.45 [ -0.80% ]    IndusInd Bank 1209.9  [ 2.20% ]    Infosys 1715.5  [ 0.40% ]    ITC Ltd. 256.55  [ 2.89% ]    Jindal St & Pwr 446.5  [ 3.28% ]    Kotak Mahindra Bank 2016.1  [ 0.50% ]    L&T 1789.1  [ 2.12% ]    Lupin Ltd. 946.1 [ -1.81% ]    Mahi. & Mahi 931.65 [ -0.42% ]    Maruti Suzuki India 7490.6  [ 0.08% ]    MTNL 19.85  [ 0.51% ]    Nestle India 19320.15  [ 0.01% ]    NIIT Ltd. 346.9  [ 0.07% ]    NMDC Ltd. 153.4  [ 1.15% ]    NTPC 149.45  [ 2.12% ]    ONGC 159 [ -0.63% ]    Punj. NationlBak 42.55  [ 2.65% ]    Power Grid Corpo 204.5  [ 2.51% ]    Reliance Inds. 2699.85  [ 0.15% ]    SBI 490.5  [ 1.85% ]    Vedanta 331.95  [ 3.90% ]    Shipping Corpn. 141.9  [ 0.46% ]    Sun Pharma. 841.05 [ -0.17% ]    Tata Chemicals 1083.95 [ -2.15% ]    Tata Consumer Produc 849  [ 0.07% ]    Tata Motors Ltd. 497.45 [ -1.84% ]    Tata Steel 1373.65  [ 1.44% ]    Tata Power Co. 222.45 [ -0.76% ]    Tata Consultancy 3611.3 [ -1.22% ]    Tech Mahindra 1430.25  [ 1.93% ]    UltraTech Cement 7403.5  [ 0.74% ]    United Spirits 888.3 [ -1.39% ]    Wipro Ltd 707.55  [ 5.20% ]    Zee Entertainment En 319.3  [ 0.65% ]

Indian Indices

Global Indices

Commodity

Forex

Indian Railway Catering & Tourism Corporation Ltd.

14 October 2021 | 12:00

Industry >> Travel Agen. / Tourism Deve. / Amusement Park

5463.55

538.95 ( 10.94 % )

Open / Prev. Close (₹) 5004.00 / 4928.80
High / Low (₹ ) 5594.00 / 4990.00
52 Wk High / Low (₹ ) 5594.00 / 1290.05
3 Year High / Low (₹ ) 5594.00 / 625.00
5 Year High / Low (₹ ) 5594.00 / 625.00
Volume (No. of shares) 14235420.00
MCap. (₹ in Cr.) 87416.80
BV ( ₹ ) 91.68
P/E ( X ) 460.36
Div. Yield ( % )
0.09
EPS ( ₹ ) 11.87
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 14/10/202149724599 4176 338527632218 1638820547469410

News

IRCTC - Certificate Under Regulation 40(9) Of The SEBI (LODR) Regulations, 2015 For Th..

12-Oct-2021 3:45PM

Sir/Madam,

In compliance with regulation 40(9) of the SEBI (LODR) Regulations, 2015, the Certificate issued by a Practicing Company Secreta..

IRCTC - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

07-Oct-2021 5:25PM

Dear Sir/Madam,

We submit herewith a Certificate under Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018 for the q..

IRCTC - Certificate Under Regulation 7(3) Of SEBI (Listing Obligations And Disclosure ..

07-Oct-2021 5:20PM

Sir / Madam,
In terms of Regulation 7(3) of the SEBI (LODR) Regulations, 2015, the Compliance Certificate for the half year ended on September ..

IRCTC - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of..

06-Oct-2021 3:30PM

Pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, please find enclosed the copy of amended Memo..

Shareholding Pattern

Financials

( Cr.)
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week12.04
1 Month46.14
3 Months141.07
6 Months239.00
1 Year308.32
2 Years650.75
3 Years0

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Growth (G) 2.50295.42
Motilal OsMidcap30 (G) 8.99212.72
AdityaBSL FlexiCap (G) 1.12175.81
CanaraRob Emerg Eq (G) 1.55170.08
ICICI PruTechnology (G) 2.43122.36

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Cox & Kings 9.972018032622.74176.05
Thomas Cook -0.652020032124.71-24.91
TradWngApprl -3.76202003222.67-1.13
Easy Trip 3.19202003140.9934.65
Mahas.Travel -1.7120200366.37-1.35

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/10/2021 5593.8514/10/20211417.3525/01/2021
31/12/2020 1995.0025/02/2020774.8526/03/2020
31/12/2019 981.3513/11/2019625.0014/10/2019

Corporate Details

Registered Office
Registered & Corporate Office : 11th Floor, Statesman House, B-148, Barakhamba Road, Connaught Place,, New Delhi, Delhi - 110001

Tel: Tel: 011-23311263, 23311264,
Email: investors@irctc.com,
Website: http://www.irctc.com,
Fax: Fax: 011-23311259

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: