BSE Prices delayed by 5 minutes... << Prices as on Oct 14, 2021 >> ABB India 1819.75 [ 0.57% ] ACC 2310.3 [ 2.24% ] Ambuja Cements Ltd. 408.8 [ 1.19% ] Asian Paints Ltd. 3296.9 [ -0.75% ] Axis Bank Ltd. 802 [ 0.98% ] Bajaj Auto Ltd. 3965.15 [ -0.15% ] Bank of Baroda 88.7 [ 1.03% ] Bharti Airtel 686.15 [ -0.58% ] Bharat Heavy Ele 74.3 [ -2.75% ] Bharat Petroleum 459.15 [ 0.09% ] Britannia Ind. 3897.85 [ 0.37% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 911.5 [ -0.24% ] Coal India 183.75 [ -3.29% ] Colgate Palm. 1681.4 [ -0.76% ] Dabur India 615.65 [ -1.26% ] DLF Ltd. 434.95 [ 1.77% ] Dr. Reddy's Labs 4959.7 [ 0.58% ] GAIL (India) Ltd. 160.05 [ 0.69% ] Grasim Inds. 1751.95 [ 4.50% ] HCL Technologies 1250.9 [ -1.17% ] HDFC 2808.65 [ 1.59% ] HDFC Bank 1685.9 [ 2.86% ] Hero MotoCorp 2926.2 [ 0.01% ] Hindustan Unilever L 2648.8 [ 0.07% ] Hindalco Indus. 516 [ 1.53% ] ICICI Bank 727.1 [ 2.44% ] IDFC L 54.1 [ 1.31% ] Indian Hotels Co 229.45 [ -0.80% ] IndusInd Bank 1209.9 [ 2.20% ] Infosys 1715.5 [ 0.40% ] ITC Ltd. 256.55 [ 2.89% ] Jindal St & Pwr 446.5 [ 3.28% ] Kotak Mahindra Bank 2016.1 [ 0.50% ] L&T 1789.1 [ 2.12% ] Lupin Ltd. 946.1 [ -1.81% ] Mahi. & Mahi 931.65 [ -0.42% ] Maruti Suzuki India 7490.6 [ 0.08% ] MTNL 19.85 [ 0.51% ] Nestle India 19320.15 [ 0.01% ] NIIT Ltd. 346.9 [ 0.07% ] NMDC Ltd. 153.4 [ 1.15% ] NTPC 149.45 [ 2.12% ] ONGC 159 [ -0.63% ] Punj. NationlBak 42.55 [ 2.65% ] Power Grid Corpo 204.5 [ 2.51% ] Reliance Inds. 2699.85 [ 0.15% ] SBI 490.5 [ 1.85% ] Vedanta 331.95 [ 3.90% ] Shipping Corpn. 141.9 [ 0.46% ] Sun Pharma. 841.05 [ -0.17% ] Tata Chemicals 1083.95 [ -2.15% ] Tata Consumer Produc 849 [ 0.07% ] Tata Motors Ltd. 497.45 [ -1.84% ] Tata Steel 1373.65 [ 1.44% ] Tata Power Co. 222.45 [ -0.76% ] Tata Consultancy 3611.3 [ -1.22% ] Tech Mahindra 1430.25 [ 1.93% ] UltraTech Cement 7403.5 [ 0.74% ] United Spirits 888.3 [ -1.39% ] Wipro Ltd 707.55 [ 5.20% ] Zee Entertainment En 319.3 [ 0.65% ]

Indian Indices

Sensex
61305.95
+ 568.90
(+ 0.94 %)
NSE Index
18338.55
+ 176.80
(+ 0.97 %)
BSE 100LCTMC
6753.74
+ 65.41
(+ 0.98 %)
BSE Auto
26436.04
-187.85
(-0.71 %)
BSE Bharat22
4242.63
+ 64.39
(+ 1.54 %)
BSE CARBONEX
3024.58
+ 30.15
(+ 1.01 %)
BSE CPSE
1722.21
+ 25.77
(+ 1.52 %)
BSE DFRGI
1173.35
+ 5.67
(+ 0.49 %)
BSE DSI
642.47
+ 2.85
(+ 0.45 %)
BSE EVI
462.67
+ 6.77
(+ 1.48 %)
BSE GREENEX
4757.81
+ 39.76
(+ 0.84 %)
BSE Infra
289.44
+ 3.03
(+ 1.06 %)
BSE IPO
13395.88
+ 7.51
(+ 0.06 %)
BSE LVI
1288.27
+ 3.09
(+ 0.24 %)
BSE Metal
21492.95
+ 287.62
(+ 1.36 %)
BSE Midcap
26699.69
+ 143.26
(+ 0.54 %)
BSE Momen
1198.39
+ 17.84
(+ 1.51 %)
BSE Oil&Gas
19216.73
+ 50.69
(+ 0.26 %)
BSE PBI
15194.46
+ 251.72
(+ 1.68 %)
BSE Power
3514.86
+ 37.51
(+ 1.08 %)
BSE Quality
1216.08
+ 10.90
(+ 0.90 %)
BSE Realty
4285.28
+ 50.77
(+ 1.20 %)
BSE Sensex50
19221.51
+ 176.76
(+ 0.93 %)
BSE Smallcap
29893.06
+ 137.65
(+ 0.46 %)
BSE SME IPO
7455.86
-71.41
(-0.95 %)
BSE_Bankex
44759.59
+ 737.09
(+ 1.67 %)
BSE_CDS
46272.59
+ 195.29
(+ 0.42 %)
BSE_CGS
27255.85
+ 315.70
(+ 1.17 %)
BSE_FMCG
15230.14
+ 78.86
(+ 0.52 %)
BSE_HCS
26442.42
+ 72.22
(+ 0.27 %)
BSE_IT
35045.09
+ 246.50
(+ 0.71 %)
BSE_PSU
9091.64
+ 140.74
(+ 1.57 %)
BSE100ESG
306.04
+ 2.75
(+ 0.91 %)
BSE150MC
9293.4
+ 43.77
(+ 0.47 %)
BSE200
7965.47
+ 71.44
(+ 0.90 %)
BSE250LMC
7550.49
+ 66.92
(+ 0.89 %)
BSE250SC
4080.93
+ 25.48
(+ 0.63 %)
BSE400MSC
7057.5
+ 36.57
(+ 0.52 %)
BSE500
25082.49
+ 217.84
(+ 0.88 %)
BSEDollex30
6687.1
+ 73.05
(+ 1.10 %)
BSENAT
18667.9
+ 168.15
(+ 0.91 %)
BSESensexN50
51043.92
+ 391.40
(+ 0.77 %)
BSETECk
15542.38
+ 77.86
(+ 0.50 %)
DOLLEX
1761.94
+ 18.71
(+ 1.07 %)
Dollex 100
2565.77
+ 27.34
(+ 1.08 %)
CNX 100
18610.35
+ 177.15
(+ 0.96 %)
CNX 200
9751.25
+ 88.80
(+ 0.91 %)
CNX Auto
11800.3
-69.70
(-0.58 %)
CNX Bank
39340.9
+ 705.15
(+ 1.82 %)
CNX Commo
6064.25
+ 57.45
(+ 0.95 %)
CNX Consum
7556.2
+ 29.65
(+ 0.39 %)
CNX DOI
3882.7
+ 38.50
(+ 1.00 %)
CNX Energy
24766.35
+ 161.95
(+ 0.65 %)
CNX Fin
18947.65
+ 295.15
(+ 1.58 %)
CNX FMCG
41377.2
+ 227.80
(+ 0.55 %)
CNX HighBeta
2301.44
+ 20.14
(+ 0.88 %)
CNX Infra
5269.85
+ 54.80
(+ 1.05 %)
CNX IT
35744.8
+ 459.20
(+ 1.30 %)
CNX LVI
16910.59
+ 53.76
(+ 0.31 %)
CNX Media
2350.85
+ 25.00
(+ 1.07 %)
CNX Metal
6019.2
+ 104.55
(+ 1.76 %)
CNX Midcap
32503.5
+ 209.35
(+ 0.64 %)
CNX MNC
19756.5
+ 103.35
(+ 0.52 %)
CNX Pharma
14728.65
+ 49.25
(+ 0.33 %)
CNX PSE
4386.1
+ 67.05
(+ 1.55 %)
CNX PSU Bank
2716.55
+ 46.40
(+ 1.73 %)
CNX Realty
539.25
+ 6.80
(+ 1.27 %)
CNX Smallcap
11595.9
+ 69.45
(+ 0.60 %)
CNX SSI
25388
+ 314.90
(+ 1.25 %)
CNX500
15769.25
+ 137.85
(+ 0.88 %)
CPSE
2486.1
+ 19.50
(+ 0.79 %)
LIX 15
4737.55
+ 25.60
(+ 0.54 %)
LIX15 Midcap
7654.9
+ 14.30
(+ 0.18 %)
N500MC502525
10305
+ 78.50
(+ 0.76 %)
NI 15
8228.5
+ 33.55
(+ 0.40 %)
NIF200MOME30
21793.25
+ 380.60
(+ 1.77 %)
NIFALV30
18184
+ 174.05
(+ 0.96 %)
NIFFS2550
18891.75
+ 256.15
(+ 1.37 %)
Nifty CD
30284.6
+ 321.35
(+ 1.07 %)
Nifty Health
9087.6
+ 12.80
(+ 0.14 %)
Nifty LMC250
10324.95
+ 80.80
(+ 0.78 %)
Nifty MCap50
8936.15
+ 84.95
(+ 0.95 %)
Nifty MSC400
11317.6
+ 66.85
(+ 0.59 %)
NIFTY OILGAS
8155.45
+ 22.20
(+ 0.27 %)
Nifty PBI
20456.4
+ 342.75
(+ 1.70 %)
Nifty SCap50
5720.25
+ 40.85
(+ 0.71 %)
NIFTY SME
3457.66
+ 1.81
(+ 0.05 %)
Nifty100 EWI
21800.55
+ 168.15
(+ 0.77 %)
Nifty100LV30
13859.85
+ 70.55
(+ 0.51 %)
Nifty200Q30
15550.05
+ 61.65
(+ 0.39 %)
Nifty50 EWI
20675.4
+ 169.30
(+ 0.82 %)
NiftyAlpha50
33913.7
+ 477.05
(+ 1.42 %)
NiftyMCap150
12096.4
+ 74.80
(+ 0.62 %)
NiftySCap250
9931.15
+ 52.60
(+ 0.53 %)
NSEMID
44597.4
+ 380.15
(+ 0.85 %)
NSEQuality30
4136.45
+ 8.35
(+ 0.20 %)
NV 20
9329.15
+ 84.60
(+ 0.91 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Indian Railway Catering & Tourism Corporation Ltd.

14 October 2021 | 12:00

Industry >> Travel Agen. / Tourism Deve. / Amusement Park

5463.55

538.95 ( 10.94 % )

Open / Prev. Close (₹)	5004.00 / 4928.80
High / Low (₹ )	5594.00 / 4990.00
52 Wk High / Low (₹ )	5594.00 / 1290.05
3 Year High / Low (₹ )	5594.00 / 625.00
5 Year High / Low (₹ )	5594.00 / 625.00
Volume (No. of shares)	14235420.00

MCap. (₹ in Cr.)	87416.80
BV ( ₹ )	91.68
P/E ( X )	460.36
Div. Yield ( % )	0.09
EPS ( ₹ )	11.87
FV ( ₹ )	10.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 14/10/2021	4972	4599	4176	3385	2763	2218	1638	820	547	469	410

News

IRCTC - Certificate Under Regulation 40(9) Of The SEBI (LODR) Regulations, 2015 For Th..

12-Oct-2021 3:45PM

Sir/Madam,

In compliance with regulation 40(9) of the SEBI (LODR) Regulations, 2015, the Certificate issued by a Practicing Company Secreta..

IRCTC - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

07-Oct-2021 5:25PM

Dear Sir/Madam,

We submit herewith a Certificate under Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018 for the q..

IRCTC - Certificate Under Regulation 7(3) Of SEBI (Listing Obligations And Disclosure ..

07-Oct-2021 5:20PM

Sir / Madam,
In terms of Regulation 7(3) of the SEBI (LODR) Regulations, 2015, the Compliance Certificate for the half year ended on September ..

IRCTC - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of..

06-Oct-2021 3:30PM

Pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, please find enclosed the copy of amended Memo..

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	12.04
1 Month	46.14
3 Months	141.07
6 Months	239.00
1 Year	308.32
2 Years	650.75
3 Years	0

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
Nippon Growth (G)	2.50	295.42
Motilal OsMidcap30 (G)	8.99	212.72
AdityaBSL FlexiCap (G)	1.12	175.81
CanaraRob Emerg Eq (G)	1.55	170.08
ICICI PruTechnology (G)	2.43	122.36

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Cox & Kings	9.97	201803	2622.74	176.05
Thomas Cook	-0.65	202003	2124.71	-24.91
TradWngApprl	-3.76	202003	222.67	-1.13
Easy Trip	3.19	202003	140.99	34.65
Mahas.Travel	-1.71	202003	66.37	-1.35

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
14/10/2021	5593.85	14/10/2021	1417.35	25/01/2021
31/12/2020	1995.00	25/02/2020	774.85	26/03/2020
31/12/2019	981.35	13/11/2019	625.00	14/10/2019

Corporate Details

Registered Office
Registered & Corporate Office : 11th Floor, Statesman House, B-148, Barakhamba Road, Connaught Place,, New Delhi, Delhi - 110001

Tel: Tel: 011-23311263, 23311264,
Email: investors@irctc.com,
Website: http://www.irctc.com,
Fax: Fax: 011-23311259

Company Information