BSE Prices delayed by 5 minutes... << Prices as on Jun 11, 2021 >> ABB India 1650.75 [ -1.18% ] ACC 2024.1 [ -0.22% ] Ambuja Cements Ltd. 337.7 [ -1.17% ] Asian Paints Ltd. 2957.1 [ 0.23% ] Axis Bank Ltd. 738.35 [ -0.70% ] Bajaj Auto Ltd. 4172.2 [ -0.19% ] Bank of Baroda 84.5 [ -0.29% ] Bharti Airtel 540.9 [ -0.76% ] Bharat Heavy Ele 76.2 [ 0.53% ] Bharat Petroleum 483.75 [ 0.03% ] Britannia Ind. 3556.3 [ -0.60% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 967.75 [ -0.68% ] Coal India 162.65 [ 3.93% ] Colgate Palm. 1704.2 [ 0.07% ] Dabur India 565.05 [ 0.88% ] DLF Ltd. 309.95 [ -1.09% ] Dr. Reddy's Labs 5451.2 [ 3.03% ] GAIL (India) Ltd. 163.7 [ 0.15% ] Grasim Inds. 1490.65 [ 0.00% ] HCL Technologies 983.45 [ 1.54% ] HDFC 2558.7 [ -0.08% ] HDFC Bank 1486.2 [ 0.31% ] Hero MotoCorp 3004.45 [ -0.12% ] Hindustan Unilever L 2366.55 [ -0.59% ] Hindalco Indus. 393.15 [ 1.94% ] ICICI Bank 635.6 [ -0.71% ] IDFC L 56.7 [ 0.27% ] Indian Hotels Co 135.55 [ -0.91% ] IndusInd Bank 1015.45 [ -0.80% ] Infosys 1446.75 [ 1.56% ] ITC Ltd. 207.95 [ -0.69% ] Jindal St & Pwr 421.15 [ 3.90% ] Kotak Mahindra Bank 1795.45 [ -0.23% ] L&T 1502.75 [ -1.07% ] Lupin Ltd. 1230.25 [ 0.05% ] Mahi. & Mahi 808.95 [ 0.22% ] Maruti Suzuki India 7220.7 [ 0.30% ] MTNL 21 [ -0.71% ] Nestle India 17543.05 [ -0.02% ] NIIT Ltd. 275.1 [ -1.24% ] NMDC Ltd. 183.9 [ 2.48% ] NTPC 118.75 [ 0.25% ] ONGC 123.55 [ -0.28% ] Punj. NationlBak 42.05 [ -1.06% ] Power Grid Corpo 246.3 [ 1.97% ] Reliance Inds. 2213 [ 1.39% ] SBI 429.55 [ -0.62% ] Vedanta 276.4 [ 1.84% ] Shipping Corpn. 113.2 [ -0.44% ] Sun Pharma. 681.25 [ 0.76% ] Tata Chemicals 748.95 [ 0.13% ] Tata Consumer Produc 715.3 [ 1.11% ] Tata Motors Ltd. 350.75 [ 1.78% ] Tata Steel 1159.05 [ 3.99% ] Tata Power Co. 125.65 [ -1.53% ] Tata Consultancy 3271.7 [ 1.73% ] Tech Mahindra 1073.35 [ 0.88% ] UltraTech Cement 6661.85 [ -0.69% ] United Spirits 645.7 [ 0.26% ] Wipro Ltd 554.3 [ 0.01% ] Zee Entertainment En 220.45 [ -0.83% ]

Indian Indices

Sensex
52441.74
-33.02
(-0.06 %)
NSE Index
15741.35
-58.00
(-0.37 %)
BSE 100LCTMC
5831.03
-9.57
(-0.16 %)
BSE Auto
24045.74
-62.92
(-0.26 %)
BSE Bharat22
3571.95
-12.12
(-0.34 %)
BSE CARBONEX
2607.41
-4.47
(-0.17 %)
BSE CPSE
1495.02
-6.81
(-0.45 %)
BSE DFRGI
1059.59
-0.29
(-0.03 %)
BSE DSI
577.48
-1.88
(-0.32 %)
BSE EVI
402.76
-0.26
(-0.06 %)
BSE GREENEX
4071.38
-17.55
(-0.43 %)
BSE Infra
252.22
-3.39
(-1.33 %)
BSE IPO
10732.73
-23.99
(-0.22 %)
BSE LVI
1180.16
+ 3.33
(+ 0.28 %)
BSE Metal
19495.5
+ 69.56
(+ 0.36 %)
BSE Midcap
22726.26
-201.57
(-0.88 %)
BSE Momen
1025.47
-9.43
(-0.91 %)
BSE Oil&Gas
17178.43
+ 43.12
(+ 0.25 %)
BSE PBI
13568.73
-62.80
(-0.46 %)
BSE Power
2951.08
-73.88
(-2.44 %)
BSE Quality
1067.48
-0.91
(-0.09 %)
BSE Realty
2820.67
-27.52
(-0.97 %)
BSE Sensex50
16538.35
-16.08
(-0.10 %)
BSE Smallcap
25098.72
-17.58
(-0.07 %)
BSE SME IPO
3506.43
+ 44.65
(+ 1.29 %)
BSE_Bankex
39466.92
-264.44
(-0.67 %)
BSE_CDS
35396.75
+ 15.07
(+ 0.04 %)
BSE_CGS
22712.49
-205.20
(-0.90 %)
BSE_FMCG
13303.16
+ 5.53
(+ 0.04 %)
BSE_HCS
25598.1
+ 131.79
(+ 0.52 %)
BSE_IT
28813.61
+ 116.54
(+ 0.41 %)
BSE_PSU
7926.33
-45.35
(-0.57 %)
BSE100ESG
264.09
-0.01
(0.00 %)
BSE150MC
7867.68
-41.94
(-0.53 %)
BSE200
6865.21
-16.89
(-0.25 %)
BSE250LMC
6498.12
-14.57
(-0.22 %)
BSE250SC
3433.87
-8.62
(-0.25 %)
BSE400MSC
5963.91
-26.71
(-0.45 %)
BSE500
21553.67
-48.73
(-0.23 %)
BSEDollex30
5880.96
-15.95
(-0.27 %)
BSENAT
16075.14
-25.26
(-0.16 %)
BSESensexN50
44262.32
-227.73
(-0.51 %)
BSETECk
12774.08
+ 40.56
(+ 0.32 %)
DOLLEX
1561.24
-7.08
(-0.45 %)
Dollex 100
2271.5
-8.30
(-0.36 %)
CNX 100
16007.4
-72.20
(-0.45 %)
CNX 200
8355.35
-39.10
(-0.47 %)
CNX Auto
10723.55
-41.95
(-0.39 %)
CNX Bank
34671.25
-376.15
(-1.07 %)
CNX Commo
5269.6
-3.50
(-0.07 %)
CNX Consum
6282.55
-18.35
(-0.29 %)
CNX DOI
3323.45
-1.25
(-0.04 %)
CNX Energy
20698.5
-98.70
(-0.47 %)
CNX Fin
16487.7
-151.70
(-0.91 %)
CNX FMCG
35617.9
-29.05
(-0.08 %)
CNX Infra
4442.75
-29.15
(-0.65 %)
CNX IT
28285.35
+ 67.85
(+ 0.24 %)
CNX Media
1867.4
-14.40
(-0.77 %)
CNX Metal
5371.2
-35.60
(-0.66 %)
CNX Midcap
27172.2
-156.95
(-0.57 %)
CNX MNC
17308.2
-27.65
(-0.16 %)
CNX Pharma
14496.8
+ 32.75
(+ 0.23 %)
CNX PSE
3711
-23.40
(-0.63 %)
CNX PSU Bank
2445.95
-28.35
(-1.15 %)
CNX Realty
353.75
-4.10
(-1.15 %)
CNX Smallcap
9725.05
-25.00
(-0.26 %)
CNX SSI
21687.05
-160.60
(-0.74 %)
CNX500
13505.65
-58.20
(-0.43 %)
CPSE
2101.5
-7.35
(-0.35 %)
LIX 15
4010.8
-22.55
(-0.56 %)
LIX15 Midcap
6384.6
-47.70
(-0.74 %)
NI 15
7600.25
-6.50
(-0.09 %)
NIF200MOME30
17864.65
-109.55
(-0.61 %)
NIFALV30
15637.2
+ 16.45
(+ 0.11 %)
NIFFS2550
16569.2
-109.65
(-0.66 %)
Nifty MCap50
7557.05
-47.70
(-0.63 %)
Nifty MSC400
9559.65
-34.45
(-0.36 %)
Nifty PBI
18236.2
-199.60
(-1.08 %)
Nifty SCap50
4911.85
+ 1.25
(+ 0.03 %)
Nifty100 EWI
19052.65
-97.05
(-0.51 %)
Nifty100LV30
12344.4
-12.95
(-0.10 %)
Nifty200Q30
13352.9
-7.40
(-0.06 %)
Nifty50 EWI
17853.2
-62.95
(-0.35 %)
NiftyAlpha50
27447.8
-395.60
(-1.42 %)
NiftyMCap150
10225.15
-37.25
(-0.36 %)
NiftySCap250
8373.45
-29.45
(-0.35 %)
NSEMID
38953.45
-341.40
(-0.87 %)
NSEQuality30
3601.55
-3.00
(-0.08 %)
NV 20
7997.5
-1.70
(-0.02 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Hindustan Unilever Ltd.

14 June 2021 | 01:09

Industry >> Personal Care

2361.70

-0.45 ( -0.02 % )

Open / Prev. Close (₹)	2358.40 / 2366.50
High / Low (₹ )	2367.30 / 2336.60
52 Wk High / Low (₹ )	2505.90 / 2000.05
3 Year High / Low (₹ )	2614.30 / 1477.20
5 Year High / Low (₹ )	2614.30 / 781.95
Volume (No. of shares)	1198780.00

MCap. (₹ in Cr.)	554902.40
BV ( ₹ )	202.90
P/E ( X )	69.41
Div. Yield ( % )	1.31
EPS ( ₹ )	34.03
FV ( ₹ )	1.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 11/06/2021	2359	2356	2353	2383	2317	2255	2125	1810	1495	1392	1292

News

Hindustan Unilever L - Announcement under Regulation 30 (LODR)-Change in Management

10-Jun-2021 11:31AM

Please find attached intimation for Change in Management

Hindustan Unilever L - Announcement under Regulation 30 (LODR)-Investor Presentation

07-Jun-2021 6:10PM

Pursuant to the Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, we ..

Hindustan Unilever L - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

31-May-2021 12:49PM

This is to intimate that Mr. Ritesh Tiwari, Executive Director - Finance & IT and Chief Financial Officer of the Company shall be participating as a..

Hindustan Unilever L - Postal Ballot Minutes Dated 30.04.2021

28-May-2021 9:00PM

With reference to the captioned subject, enclosed are the Minutes of the proceedings of the results of the Postal Ballot declared on 30th April, 2021.

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	0.84
1 Month	-1.68
3 Months	6.01
6 Months	-0.55
1 Year	12.09
2 Years	28.37
3 Years	47.48

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI ETF Nifty 50 (G)	3.32	3,085.99
SBI ETFSensex (G)	3.94	1,688.73
Kotak Flexicap RP (G)	2.76	941.50
UTI Nifty ETF (G)	3.32	791.84
MiraeAs LargeCap (G)	2.94	756.21

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Dabur India	6.62	202003	6309.80	1170.35
Marico	7.79	202003	5853.00	1006.00
GodrejConsum	11.54	202003	5474.45	1179.89
ColgatePalmo	30.02	202003	4525.08	816.47
Procter&Gmbl	133.42	202006	3001.99	433.08

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
11/06/2021	2504.30	13/04/2021	2104.25	24/02/2021
31/12/2020	2614.00	08/04/2020	1756.00	19/03/2020
31/12/2019	2187.00	31/10/2019	1649.70	05/04/2019
31/12/2018	1870.50	17/12/2018	1281.60	16/03/2018
29/12/2017	1384.10	28/12/2017	817.25	04/01/2017
30/12/2016	954.00	09/09/2016	765.35	27/01/2016

Corporate Details

Registered Office
Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),, Mumbai, Maharashtra - 400099

Tel: Tel: 022-50432791, 50432792,
Email: levercare.shareholder@unilever.com,
Website: http://www.hul.co.in,
Fax: Fax: 022-28249457

Company Information