logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

CIE Automotive India Ltd.

15 May 2025 | 03:58

Industry >> Forgings

440.60

0.10 ( 0.02 % )

Open / Prev. Close (₹) 437.00 / 436.75
High / Low (₹ ) 444.75 / 434.00
52 Wk High / Low (₹ ) 622.40 / 356.75
3 Year High / Low (₹ ) 622.40 / 168.00
5 Year High / Low (₹ ) 622.40 / 80.60
Volume (No. of shares) 80279.00
MCap. (₹ in Cr.) 16714.71
BV ( ₹ ) 168.42
P/E ( X ) 20.20
Div. Yield ( % )
1.59
EPS ( ₹ ) 21.81
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 13/05/2025414410 412 401431482 490376302294287

News

CIE Automotive India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

13-May-2025 5:11PM

Schedule of Analyst or Institutional Investor Meet.

View More

CIE Automotive India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

13-May-2025 5:08PM

Schedule of Analyst or Institutional Investor Meet.

View More

CIE Automotive India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

05-May-2025 4:50PM

Transcript of CIE Automotive India Limited Q1 CY2025 Post Result Conference Call.

View More

CIE Automotive India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

01-May-2025 12:38AM

Voting Results of 26th Annual General Meeting along with Scrutinizer Report.

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week9.89
1 Month10.38
3 Months-6.05
6 Months-16.54
1 Year-9.56
2 Years18.97
3 Years126.18

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Flexi Cap RP (G) 0.59376.05
HDFC Small Cap RP (G) 1.24348.50
HDFC Focused 30 (G) 1.53236.91
Nippon Multi Cap (G) 0.53187.51
Nippon Small Cap (G) 0.37186.78

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Bharat Forge 30.612024038968.631424.96
Ramkri Forge 18.042024033489.61326.07
Sona Comstar 8.262024032891.83484.48
MM Forgings 60.262024031527.08145.46
HappyForging 25.792024031358.24242.99

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/05/2025 497.1001/01/2025361.2507/04/2025
31/12/2024 628.4510/07/2024401.0014/03/2024
29/12/2023 578.1019/07/2023332.2029/03/2023
30/12/2022 347.2030/12/2022164.0023/03/2022
31/12/2021 311.6516/11/2021148.3022/04/2021
31/12/2020 179.1027/01/202059.0525/03/2020
View More

Corporate Details

Registered Office
Registered Office : Suite F9D, Grand Hyatt Plaza (Lobby Level), Off Western Express Highway, Santacruz (E),, Mumbai, Maharashtra - 400055

Tel: Tel: 022-62411031,
Email: contact.investors@cie-india.com,
Website: http://www.cie-india.com,
Fax: Fax: 022-62411030

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: