logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jan 16, 2025 >>      ABB India 6311.15  [ 1.95% ]    ACC 1987.45  [ 0.77% ]    Ambuja Cements 539.8  [ 3.96% ]    Asian Paints Ltd. 2216.4 [ -0.55% ]    Axis Bank Ltd. 1040.2  [ 1.25% ]    Bajaj Auto 8579.6  [ 0.04% ]    Bank of Baroda 228.95  [ 3.15% ]    Bharti Airtel 1631.45  [ 1.46% ]    Bharat Heavy Ele 210.6  [ 4.13% ]    Bharat Petroleum 267.05 [ -0.04% ]    Britannia Ind. 4844.6 [ -0.60% ]    Cipla 1443.5 [ -0.23% ]    Coal India 379.2  [ 1.26% ]    Colgate Palm. 2652.9 [ -0.55% ]    Dabur India 522.45  [ 1.51% ]    DLF Ltd. 741.1  [ 0.80% ]    Dr. Reddy's Labs 1303.3 [ -2.68% ]    GAIL (India) 180.55  [ 1.43% ]    Grasim Inds. 2350.95  [ 1.52% ]    HCL Technologies 1791.7 [ -1.87% ]    HDFC Bank 1652.75  [ 0.61% ]    Hero MotoCorp 4073.5 [ -0.93% ]    Hindustan Unilever L 2345.9 [ -1.15% ]    Hindalco Indus. 602.45  [ 1.87% ]    ICICI Bank 1249.8  [ 0.92% ]    IDFC L 108 [ -1.77% ]    Indian Hotels Co 811.7 [ -0.01% ]    IndusInd Bank 975.45  [ 1.41% ]    Infosys L 1926.2 [ -1.21% ]    ITC Ltd. 432.8 [ -1.01% ]    Jindal St & Pwr 917.15  [ 0.76% ]    Kotak Mahindra Bank 1805.25  [ 0.89% ]    L&T 3512.4  [ 0.32% ]    Lupin Ltd. 2099.4 [ -1.35% ]    Mahi. & Mahi 2980.8  [ 0.70% ]    Maruti Suzuki India 12093.7  [ 1.28% ]    MTNL 45.73  [ 1.89% ]    Nestle India 2170.2 [ -1.38% ]    NIIT Ltd. 163.7  [ 2.57% ]    NMDC Ltd. 65.66  [ 3.88% ]    NTPC 325.6  [ 1.35% ]    ONGC 263.25  [ 1.98% ]    Punj. NationlBak 100.2  [ 1.98% ]    Power Grid Corpo 297.65 [ -0.33% ]    Reliance Inds. 1268.7  [ 1.31% ]    SBI 766.4  [ 1.64% ]    Vedanta 449.85  [ 3.37% ]    Shipping Corpn. 201.25  [ 4.14% ]    Sun Pharma. 1763.5  [ 0.38% ]    Tata Chemicals 972.9  [ 1.14% ]    Tata Consumer Produc 938.4 [ -1.74% ]    Tata Motors 774.4  [ 1.43% ]    Tata Steel 127.8  [ 0.99% ]    Tata Power Co. 368.95  [ 0.94% ]    Tata Consultancy 4208.1 [ -0.95% ]    Tech Mahindra 1689.45  [ 0.81% ]    UltraTech Cement 10642.25  [ 1.12% ]    United Spirits 1414.55  [ 0.19% ]    Wipro 288.05 [ -1.54% ]    Zee Entertainment En 122.8  [ 0.24% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Ceat Ltd.

17 January 2025 | 10:59

Industry >> Tyres & Tubes

3008.60

-44.20 ( -1.45 % )

Open / Prev. Close (₹) 3047.60 / 3044.00
High / Low (₹ ) 3048.00 / 2973.05
52 Wk High / Low (₹ ) 3578.80 / 2210.15
3 Year High / Low (₹ ) 3578.80 / 890.00
5 Year High / Low (₹ ) 3578.80 / 600.00
Volume (No. of shares) 46074.00
MCap. (₹ in Cr.) 12169.81
BV ( ₹ ) 1038.43
P/E ( X ) 18.94
Div. Yield ( % )
1.00
EPS ( ₹ ) 158.87
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 15/01/202530753107 3122 303029772769 23691844155415371542

News

Ceat Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

16-Jan-2025 6:28PM

The Company has informed about the recording of Earnings Call.\r\n

View More

Ceat Ltd. - Company Has Informed The Exchange About Loss Of Share Certificate(S)

16-Jan-2025 11:49AM

Company has informed the Exchange about Loss of Share Certificate(s).

View More

Ceat Ltd. - Announcement under Regulation 30 (LODR)-Investor Presentation

15-Jan-2025 7:51PM

The Company has informed the Exchange regarding Press Release and Investor Presentation

View More

Ceat Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Release

15-Jan-2025 7:47PM

The Company has informed the Exchange regarding Press Release and Investor Presentation

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-2.45
1 Month-4.41
3 Months2.17
6 Months10.32
1 Year20.46
2 Years83.21
3 Years164.00

MF Holdings

Scheme Name% AUMCVM (` Cr)
Mirae Lar&Midcap (G) 1.22468.61
HDFC Mid-Cap Opp RP (G) 0.45347.76
Mirae Asset Midcap (G) 1.68280.49
Mirae ELSS Tax Sav (G) 1.09272.74
Tata EquityP/E RP (G) 1.51129.70

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
MRF 4812.2620240324673.682040.95
Apollo Tyres 18.1720240317539.331154.03
JK Tyre 22.6620240310313.27590.76
BalkrishInds 74.372024039298.701437.61
TVS Srichakr 135.252024032754.03103.56

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/01/2025 3249.1501/01/20252840.0016/01/2025
31/12/2024 3581.4509/12/20242211.0013/05/2024
29/12/2023 2640.0010/07/20231357.6020/03/2023
30/12/2022 1981.4502/12/2022890.0020/06/2022
31/12/2021 1763.1504/02/20211067.2524/12/2021
31/12/2020 1249.0027/10/2020601.5024/03/2020
View More

Corporate Details

Registered Office
Registered Office : 463, Dr. Annie Besant Road, Worli,, Mumbai, Maharashtra - 400030

Tel: Tel: 022-24930621,
Email: investors@ceat.com,
Website: http://www.ceat.com,
Fax: Fax: 022-25297423

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: