BSE Prices delayed by 5 minutes... << Prices as on Oct 14, 2021 >> ABB India 1819.75 [ 0.57% ] ACC 2310.3 [ 2.24% ] Ambuja Cements Ltd. 408.8 [ 1.19% ] Asian Paints Ltd. 3296.9 [ -0.75% ] Axis Bank Ltd. 802 [ 0.98% ] Bajaj Auto Ltd. 3965.15 [ -0.15% ] Bank of Baroda 88.7 [ 1.03% ] Bharti Airtel 686.15 [ -0.58% ] Bharat Heavy Ele 74.3 [ -2.75% ] Bharat Petroleum 459.15 [ 0.09% ] Britannia Ind. 3897.85 [ 0.37% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 911.5 [ -0.24% ] Coal India 183.75 [ -3.29% ] Colgate Palm. 1681.4 [ -0.76% ] Dabur India 615.65 [ -1.26% ] DLF Ltd. 434.95 [ 1.77% ] Dr. Reddy's Labs 4959.7 [ 0.58% ] GAIL (India) Ltd. 160.05 [ 0.69% ] Grasim Inds. 1751.95 [ 4.50% ] HCL Technologies 1250.9 [ -1.17% ] HDFC 2808.65 [ 1.59% ] HDFC Bank 1685.9 [ 2.86% ] Hero MotoCorp 2926.2 [ 0.01% ] Hindustan Unilever L 2648.8 [ 0.07% ] Hindalco Indus. 516 [ 1.53% ] ICICI Bank 727.1 [ 2.44% ] IDFC L 54.1 [ 1.31% ] Indian Hotels Co 229.45 [ -0.80% ] IndusInd Bank 1209.9 [ 2.20% ] Infosys 1715.5 [ 0.40% ] ITC Ltd. 256.55 [ 2.89% ] Jindal St & Pwr 446.5 [ 3.28% ] Kotak Mahindra Bank 2016.1 [ 0.50% ] L&T 1789.1 [ 2.12% ] Lupin Ltd. 946.1 [ -1.81% ] Mahi. & Mahi 931.65 [ -0.42% ] Maruti Suzuki India 7490.6 [ 0.08% ] MTNL 19.85 [ 0.51% ] Nestle India 19320.15 [ 0.01% ] NIIT Ltd. 346.9 [ 0.07% ] NMDC Ltd. 153.4 [ 1.15% ] NTPC 149.45 [ 2.12% ] ONGC 159 [ -0.63% ] Punj. NationlBak 42.55 [ 2.65% ] Power Grid Corpo 204.5 [ 2.51% ] Reliance Inds. 2699.85 [ 0.15% ] SBI 490.5 [ 1.85% ] Vedanta 331.95 [ 3.90% ] Shipping Corpn. 141.9 [ 0.46% ] Sun Pharma. 841.05 [ -0.17% ] Tata Chemicals 1083.95 [ -2.15% ] Tata Consumer Produc 849 [ 0.07% ] Tata Motors Ltd. 497.45 [ -1.84% ] Tata Steel 1373.65 [ 1.44% ] Tata Power Co. 222.45 [ -0.76% ] Tata Consultancy 3611.3 [ -1.22% ] Tech Mahindra 1430.25 [ 1.93% ] UltraTech Cement 7403.5 [ 0.74% ] United Spirits 888.3 [ -1.39% ] Wipro Ltd 707.55 [ 5.20% ] Zee Entertainment En 319.3 [ 0.65% ]

Indian Indices

Sensex
61305.95
+ 568.90
(+ 0.94 %)
NSE Index
18338.55
+ 176.80
(+ 0.97 %)
BSE 100LCTMC
6753.74
+ 65.41
(+ 0.98 %)
BSE Auto
26436.04
-187.85
(-0.71 %)
BSE Bharat22
4242.63
+ 64.39
(+ 1.54 %)
BSE CARBONEX
3024.58
+ 30.15
(+ 1.01 %)
BSE CPSE
1722.21
+ 25.77
(+ 1.52 %)
BSE DFRGI
1173.35
+ 5.67
(+ 0.49 %)
BSE DSI
642.47
+ 2.85
(+ 0.45 %)
BSE EVI
462.67
+ 6.77
(+ 1.48 %)
BSE GREENEX
4757.81
+ 39.76
(+ 0.84 %)
BSE Infra
289.44
+ 3.03
(+ 1.06 %)
BSE IPO
13395.88
+ 7.51
(+ 0.06 %)
BSE LVI
1288.27
+ 3.09
(+ 0.24 %)
BSE Metal
21492.95
+ 287.62
(+ 1.36 %)
BSE Midcap
26699.69
+ 143.26
(+ 0.54 %)
BSE Momen
1198.39
+ 17.84
(+ 1.51 %)
BSE Oil&Gas
19216.73
+ 50.69
(+ 0.26 %)
BSE PBI
15194.46
+ 251.72
(+ 1.68 %)
BSE Power
3514.86
+ 37.51
(+ 1.08 %)
BSE Quality
1216.08
+ 10.90
(+ 0.90 %)
BSE Realty
4285.28
+ 50.77
(+ 1.20 %)
BSE Sensex50
19221.51
+ 176.76
(+ 0.93 %)
BSE Smallcap
29893.06
+ 137.65
(+ 0.46 %)
BSE SME IPO
7455.86
-71.41
(-0.95 %)
BSE_Bankex
44759.59
+ 737.09
(+ 1.67 %)
BSE_CDS
46272.59
+ 195.29
(+ 0.42 %)
BSE_CGS
27255.85
+ 315.70
(+ 1.17 %)
BSE_FMCG
15230.14
+ 78.86
(+ 0.52 %)
BSE_HCS
26442.42
+ 72.22
(+ 0.27 %)
BSE_IT
35045.09
+ 246.50
(+ 0.71 %)
BSE_PSU
9091.64
+ 140.74
(+ 1.57 %)
BSE100ESG
306.04
+ 2.75
(+ 0.91 %)
BSE150MC
9293.4
+ 43.77
(+ 0.47 %)
BSE200
7965.47
+ 71.44
(+ 0.90 %)
BSE250LMC
7550.49
+ 66.92
(+ 0.89 %)
BSE250SC
4080.93
+ 25.48
(+ 0.63 %)
BSE400MSC
7057.5
+ 36.57
(+ 0.52 %)
BSE500
25082.49
+ 217.84
(+ 0.88 %)
BSEDollex30
6687.1
+ 73.05
(+ 1.10 %)
BSENAT
18667.9
+ 168.15
(+ 0.91 %)
BSESensexN50
51043.92
+ 391.40
(+ 0.77 %)
BSETECk
15542.38
+ 77.86
(+ 0.50 %)
DOLLEX
1761.94
+ 18.71
(+ 1.07 %)
Dollex 100
2565.77
+ 27.34
(+ 1.08 %)
CNX 100
18610.35
+ 177.15
(+ 0.96 %)
CNX 200
9751.25
+ 88.80
(+ 0.91 %)
CNX Auto
11800.3
-69.70
(-0.58 %)
CNX Bank
39340.9
+ 705.15
(+ 1.82 %)
CNX Commo
6064.25
+ 57.45
(+ 0.95 %)
CNX Consum
7556.2
+ 29.65
(+ 0.39 %)
CNX DOI
3882.7
+ 38.50
(+ 1.00 %)
CNX Energy
24766.35
+ 161.95
(+ 0.65 %)
CNX Fin
18947.65
+ 295.15
(+ 1.58 %)
CNX FMCG
41377.2
+ 227.80
(+ 0.55 %)
CNX HighBeta
2301.44
+ 20.14
(+ 0.88 %)
CNX Infra
5269.85
+ 54.80
(+ 1.05 %)
CNX IT
35744.8
+ 459.20
(+ 1.30 %)
CNX LVI
16910.59
+ 53.76
(+ 0.31 %)
CNX Media
2350.85
+ 25.00
(+ 1.07 %)
CNX Metal
6019.2
+ 104.55
(+ 1.76 %)
CNX Midcap
32503.5
+ 209.35
(+ 0.64 %)
CNX MNC
19756.5
+ 103.35
(+ 0.52 %)
CNX Pharma
14728.65
+ 49.25
(+ 0.33 %)
CNX PSE
4386.1
+ 67.05
(+ 1.55 %)
CNX PSU Bank
2716.55
+ 46.40
(+ 1.73 %)
CNX Realty
539.25
+ 6.80
(+ 1.27 %)
CNX Smallcap
11595.9
+ 69.45
(+ 0.60 %)
CNX SSI
25388
+ 314.90
(+ 1.25 %)
CNX500
15769.25
+ 137.85
(+ 0.88 %)
CPSE
2486.1
+ 19.50
(+ 0.79 %)
LIX 15
4737.55
+ 25.60
(+ 0.54 %)
LIX15 Midcap
7654.9
+ 14.30
(+ 0.18 %)
N500MC502525
10305
+ 78.50
(+ 0.76 %)
NI 15
8228.5
+ 33.55
(+ 0.40 %)
NIF200MOME30
21793.25
+ 380.60
(+ 1.77 %)
NIFALV30
18184
+ 174.05
(+ 0.96 %)
NIFFS2550
18891.75
+ 256.15
(+ 1.37 %)
Nifty CD
30284.6
+ 321.35
(+ 1.07 %)
Nifty Health
9087.6
+ 12.80
(+ 0.14 %)
Nifty LMC250
10324.95
+ 80.80
(+ 0.78 %)
Nifty MCap50
8936.15
+ 84.95
(+ 0.95 %)
Nifty MSC400
11317.6
+ 66.85
(+ 0.59 %)
NIFTY OILGAS
8155.45
+ 22.20
(+ 0.27 %)
Nifty PBI
20456.4
+ 342.75
(+ 1.70 %)
Nifty SCap50
5720.25
+ 40.85
(+ 0.71 %)
NIFTY SME
3457.66
+ 1.81
(+ 0.05 %)
Nifty100 EWI
21800.55
+ 168.15
(+ 0.77 %)
Nifty100LV30
13859.85
+ 70.55
(+ 0.51 %)
Nifty200Q30
15550.05
+ 61.65
(+ 0.39 %)
Nifty50 EWI
20675.4
+ 169.30
(+ 0.82 %)
NiftyAlpha50
33913.7
+ 477.05
(+ 1.42 %)
NiftyMCap150
12096.4
+ 74.80
(+ 0.62 %)
NiftySCap250
9931.15
+ 52.60
(+ 0.53 %)
NSEMID
44597.4
+ 380.15
(+ 0.85 %)
NSEQuality30
4136.45
+ 8.35
(+ 0.20 %)
NV 20
9329.15
+ 84.60
(+ 0.91 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Borosil Ltd.

14 October 2021 | 12:00

Industry >> Glass & Glass Products

276.20

46.00 ( 20.00 % )

Open / Prev. Close (₹)	233.05 / 230.20
High / Low (₹ )	276.20 / 233.00
52 Wk High / Low (₹ )	276.20 / 130.00
3 Year High / Low (₹ )	276.20 / 130.00
5 Year High / Low (₹ )	276.20 / 130.00
Volume (No. of shares)	3447221.00

MCap. (₹ in Cr.)	3151.98
BV ( ₹ )	60.88
P/E ( X )	74.86
Div. Yield ( % )	0.00
EPS ( ₹ )	3.69
FV ( ₹ )	1.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 14/10/2021	235	228	224	217	219	209	118	59	39	34	29

News

Borosil L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

08-Oct-2021 5:00PM

We enclose herewith a Certificate under Regulation 74 (5) of SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended September ..

Borosil L - Clarification On Increase In The Trading Volume Of Equity Shares Of Our Co..

14-Sep-2021 12:43PM

Please find herewith the clarification on increase in the trading volume of equity shares of our Company i.e. Borosil Limited.

Please take ..

Borosil L - Clarification sought from Borosil Ltd

14-Sep-2021 11:43AM

The Exchange has sought clarification from Borosil Ltd on September 14, 2021, with reference to Movement in Volume.

The reply is awaited.

Borosil L - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

28-Aug-2021 10:12AM

We enclose transcript of conference call with Institutional Investors and Analysts which was held on Tuesday, August 17, 2021.

You are req..

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	27.43
1 Month	21.27
3 Months	20.37
6 Months	47.35
1 Year	103.09
2 Years	0
3 Years	0

MF Holdings

No Data Available

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Asahi India	5.71	202103	2380.49	138.84
HindNatlGls	-33.96	202103	1898.95	-304.14
Gujarat Glas	3.06	201403	1096.32	24.79
BorosilGlass	6.89	202103	502.27	89.64
Empire Inds	22.01	202103	490.26	13.21

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
14/10/2021	276.05	14/10/2021	158.00	19/03/2021
31/12/2020	253.95	31/12/2020	132.00	13/10/2020

Corporate Details

Registered Office
Registered Office : 1101, 11th Floor, Crescenzo, G-Block, Opp. MCA Club, , Bandra Kurla Complex, ,Bandra East,, Mumbai, Maharashtra - 400051

Tel: Tel: 022-67406300,
Email: borosil@borosil.com,
Website: http://www.borosil.com,
Fax: Fax: 022-67406514

Company Information