BSE Prices delayed by 5 minutes... << Prices as on Jul 06, 2022 - 3:59PM >> ABB India 2525 [ 6.90% ] ACC 2174.45 [ 1.30% ] Ambuja Cements Ltd. 368.1 [ 0.38% ] Asian Paints Ltd. 2861.75 [ 3.45% ] Axis Bank Ltd. 658.05 [ 1.49% ] Bajaj Auto Ltd. 3772.4 [ 2.40% ] Bank of Baroda 99.45 [ 0.81% ] Bharti Airtel 692.8 [ 1.24% ] Bharat Heavy Ele 45.95 [ 1.77% ] Bharat Petroleum 321.55 [ 2.83% ] Britannia Ind. 3829.9 [ 4.72% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 948.7 [ 1.17% ] Coal India 181.75 [ -0.36% ] Colgate Palm. 1569 [ 2.56% ] Dabur India 542.85 [ 2.39% ] DLF Ltd. 329.7 [ 2.36% ] Dr. Reddy's Labs 4397 [ 0.17% ] GAIL (India) 133.55 [ -0.26% ] Grasim Inds. 1372 [ 1.67% ] HCL Technologies 986.65 [ 0.46% ] HDFC 2228.25 [ 1.17% ] HDFC Bank 1371.5 [ 1.44% ] Hero MotoCorp 2833.25 [ 3.62% ] Hindustan Unilever L 2497.8 [ 4.01% ] Hindalco Indus. 341.15 [ -1.16% ] ICICI Bank 726.05 [ 0.92% ] IDFC L 54.2 [ 1.98% ] Indian Hotels Co 237.4 [ 0.42% ] IndusInd Bank 836.6 [ 1.54% ] Infosys 1491.95 [ 1.06% ] ITC Ltd. 289.2 [ 0.85% ] Jindal St & Pwr 333.8 [ 1.01% ] Kotak Mahindra Bank 1705.15 [ 2.55% ] L&T 1556.55 [ -0.50% ] Lupin Ltd. 632.1 [ 0.75% ] Mahi. & Mahi 1104.95 [ 2.08% ] Maruti Suzuki India 8634.9 [ 3.48% ] MTNL 19.2 [ 2.13% ] Nestle India 18397.65 [ 2.33% ] NIIT Ltd. 416.45 [ -0.51% ] NMDC Ltd. 106.2 [ -2.21% ] NTPC 139.3 [ -1.03% ] ONGC 120.95 [ -5.03% ] Punj. NationlBak 29.95 [ 0.84% ] Power Grid Corpo 210.6 [ -1.63% ] Reliance Inds. 2411.95 [ -0.87% ] SBI 479.65 [ 1.59% ] Vedanta 214.5 [ -1.08% ] Shipping Corpn. 96.45 [ 0.63% ] Sun Pharma. 838 [ 0.29% ] Tata Chemicals 814 [ 1.34% ] Tata Consumer Produc 748.95 [ 2.76% ] Tata Motors Ltd. 416.3 [ 1.04% ] Tata Steel 858.4 [ -0.22% ] Tata Power Co. 213.95 [ 0.56% ] Tata Consultancy 3260.3 [ 1.37% ] Tech Mahindra 1011.8 [ 0.86% ] UltraTech Cement 5828.75 [ 1.74% ] United Spirits 809 [ 2.03% ] Wipro 416.1 [ 0.56% ] Zee Entertainment En 223.55 [ 3.76% ]

Indian Indices

Sensex
54118.52
+ 367.55
(+ 0.68 %)
NSE Index
16112.95
+ 123.15
(+ 0.77 %)
BSE 100LCTMC
5936.24
+ 41.41
(+ 0.70 %)
BSE Auto
27702.41
+ 312.98
(+ 1.14 %)
BSE Bharat22
3946.89
+ 31.87
(+ 0.81 %)
BSE CARBONEX
2665.69
+ 17.75
(+ 0.67 %)
BSE CPSE
1454.89
+ 13.85
(+ 0.96 %)
BSE DFRGI
948.98
+ 5.27
(+ 0.56 %)
BSE DSI
551.86
+ 4.56
(+ 0.83 %)
BSE EVI
372.15
+ 3.87
(+ 1.05 %)
BSE GREENEX
4219.95
+ 38.08
(+ 0.91 %)
BSE Infra
253.82
+ 2.26
(+ 0.90 %)
BSE IPO
8940.72
+ 102.19
(+ 1.16 %)
BSE LVI
1142
+ 5.73
(+ 0.50 %)
BSE Metal
15572.27
+ 157.87
(+ 1.02 %)
BSE Midcap
22499.95
+ 153.89
(+ 0.69 %)
BSE Momen
1027.58
+ 12.39
(+ 1.22 %)
BSE Oil&Gas
17580.5
+ 170.16
(+ 0.98 %)
BSE PBI
12980.43
+ 123.41
(+ 0.96 %)
BSE Power
4145.5
+ 42.14
(+ 1.03 %)
BSE Quality
1047.03
+ 6.66
(+ 0.64 %)
BSE Realty
3241.77
+ 48.35
(+ 1.51 %)
BSE Sensex50
16903.75
+ 116.35
(+ 0.69 %)
BSE Smallcap
25459.93
+ 220.25
(+ 0.87 %)
BSE SME IPO
11852.74
-6.58
(-0.06 %)
BSE_Bankex
39906.72
+ 393.04
(+ 0.99 %)
BSE_CDS
36944.82
+ 984.02
(+ 2.74 %)
BSE_CGS
26647.76
+ 200.31
(+ 0.76 %)
BSE_FMCG
14819.66
+ 32.18
(+ 0.22 %)
BSE_HCS
22044.23
+ 108.13
(+ 0.49 %)
BSE_IT
28774.52
+ 263.01
(+ 0.92 %)
BSE_PSU
8030.85
+ 77.97
(+ 0.98 %)
BSE100ESG
270.81
+ 1.73
(+ 0.64 %)
BSE150MC
7951.5
+ 62.07
(+ 0.79 %)
BSE200
6988.69
+ 49.75
(+ 0.72 %)
BSE250LMC
6607.97
+ 46.98
(+ 0.72 %)
BSE250SC
3394.77
+ 28.91
(+ 0.86 %)
BSE400MSC
5985.33
+ 48.03
(+ 0.81 %)
BSE500
21877.19
+ 157.60
(+ 0.73 %)
BSEDollex30
5624.82
+ 58.89
(+ 1.06 %)
BSENAT
16416.26
+ 113.76
(+ 0.70 %)
BSESensexN50
44911.12
+ 318.17
(+ 0.71 %)
BSETECk
13202.97
+ 99.83
(+ 0.76 %)
DOLLEX
1473.26
+ 16.18
(+ 1.11 %)
Dollex 100
2150
+ 22.89
(+ 1.08 %)
CNX 100
16319
+ 122.75
(+ 0.76 %)
CNX 200
8506.9
+ 64.25
(+ 0.76 %)
CNX Auto
12069.85
+ 117.65
(+ 0.98 %)
CNX Bank
34667.15
+ 342.90
(+ 1.00 %)
CNX Commo
4996.1
+ 30.90
(+ 0.62 %)
CNX Consum
7114.9
+ 51.70
(+ 0.73 %)
CNX DOI
3420.2
+ 19.50
(+ 0.57 %)
CNX Energy
24260.7
+ 181.50
(+ 0.75 %)
CNX Fin
16106.35
+ 126.10
(+ 0.79 %)
CNX FMCG
40750.55
+ 10.40
(+ 0.03 %)
CNX Infra
4611.7
+ 29.10
(+ 0.64 %)
CNX IT
28227.2
+ 219.60
(+ 0.78 %)
CNX Media
1945.25
+ 8.80
(+ 0.45 %)
CNX Metal
4703.4
+ 38.10
(+ 0.82 %)
CNX Midcap
27416.4
+ 212.05
(+ 0.78 %)
CNX MNC
18474.25
+ 46.10
(+ 0.25 %)
CNX Pharma
12420.05
+ 88.90
(+ 0.72 %)
CNX PSE
3741.2
+ 33.45
(+ 0.90 %)
CNX PSU Bank
2542.25
+ 27.60
(+ 1.10 %)
CNX Realty
405.85
+ 5.10
(+ 1.27 %)
CNX Smallcap
8647.8
+ 79.15
(+ 0.92 %)
CNX SSI
21942.35
+ 180.30
(+ 0.83 %)
CNX500
13736.55
+ 105.25
(+ 0.77 %)
CPSE
2327.1
+ 21.90
(+ 0.95 %)
LIX 15
4020.85
+ 22.90
(+ 0.57 %)
LIX15 Midcap
6915.2
+ 38.10
(+ 0.55 %)
N500MC502525
8887.15
+ 69.35
(+ 0.79 %)
NI 15
8164.35
+ 38.30
(+ 0.47 %)
NIF200MOME30
16570.45
+ 173.05
(+ 1.06 %)
NIFALV30
15490.35
+ 90.40
(+ 0.59 %)
NIFFS2550
15882.7
+ 99.85
(+ 0.63 %)
NIFINDIADIGI
5178.65
+ 37.30
(+ 0.73 %)
NIFINDIAMANU
7450.45
+ 53.45
(+ 0.72 %)
NIFMC150Q50
15403.85
+ 104.30
(+ 0.68 %)
NIFMCSELECT
6576.2
+ 44.35
(+ 0.68 %)
NIFMICCAP250
9485.35
+ 83.90
(+ 0.89 %)
NIFTOTALMAR
7641.4
+ 58.80
(+ 0.78 %)
Nifty CD
24204.75
+ 583.10
(+ 2.47 %)
Nifty Health
7719.1
+ 58.00
(+ 0.76 %)
Nifty LMC250
8966.4
+ 70.55
(+ 0.79 %)
Nifty MCap50
7610.5
+ 49.20
(+ 0.65 %)
Nifty MSC400
9635.95
+ 78.40
(+ 0.82 %)
NIFTY OILGAS
7329.55
+ 75.55
(+ 1.04 %)
Nifty PBI
17431.75
+ 172.70
(+ 1.00 %)
Nifty SCap50
3928.8
+ 35.10
(+ 0.90 %)
Nifty100 EWI
18897.9
+ 139.40
(+ 0.74 %)
Nifty100LV30
12399.9
+ 64.75
(+ 0.52 %)
Nifty200Q30
13698.95
+ 64.75
(+ 0.47 %)
Nifty50 EWI
18210.4
+ 151.80
(+ 0.84 %)
NiftyAlpha50
26594.45
+ 296.85
(+ 1.13 %)
NiftyMCap150
10398.1
+ 85.45
(+ 0.83 %)
NiftySCap250
8275.95
+ 65.85
(+ 0.80 %)
NSEMID
38180
+ 242.35
(+ 0.64 %)
NSEQuality30
3666.7
+ 23.80
(+ 0.65 %)
NV 20
8290.95
+ 51.30
(+ 0.62 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Artefact Projects Ltd.

07 July 2022 | 09:24

Industry >> Infrastructure - General

Company is not registered in the selected exchange.

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 06/07/2022	45	46	47	56	61	61	45	41	37	36	36

News

Artefact Projects Lt - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_..

18-Jun-2022 6:36PM

Dear Sir,\r\n\r\n1. As Authority's Engineer for design, review & Supervision of Construction of 4 laning of 3 projects being Sections of NH 62, in t..

Artefact Projects Lt - Compliance Under Regulation 23(9) Of The SEBI (Listing Obligati..

14-Jun-2022 6:10PM

Dear Sir,\r\n\r\nPursuant to provisions of Regulation 23(9) of SEBI (Listing Obligation and Disclosure Requirements) Regulations, 2015, please find ..

Artefact Projects Lt - Announcement under Regulation 30 (LODR)-Appointment of Statutor..

30-May-2022 5:26PM

Recommendation to the members of the Company regarding appointment of M/s. KND & Associates, Chartered Accountants, Nagpur (FRN: 112180W) as the Sta..

Artefact Projects Lt - Submission Of Financial Results For The Quarter And Year Ended ..

30-May-2022 5:24PM

Pursuant to the provisions of Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ('Listing Regulations'), we ..

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	6.16
1 Month	-6.02
3 Months	-18.38
6 Months	-20.14
1 Year	45.20
2 Years	115.30
3 Years	108.12

MF Holdings

No Data Available

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
Bharti Infra	12.39	202103	13950.80	3338.20
GR Infraproj	80.73	202103	7244.46	780.61
Lanco Infra	-2.68	201703	1634.90	-889.52
GMR Infra	-2.12	202103	1448.60	-1280.16
MEP Infra	-12.11	202103	367.14	-222.09

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
06/07/2022	88.00	21/01/2022	42.00	29/06/2022
31/12/2021	71.05	08/12/2021	28.25	12/04/2021
31/12/2020	52.45	04/02/2020	21.90	15/04/2020
31/12/2019	51.00	25/09/2019	21.35	21/02/2019
31/12/2018	57.40	09/01/2018	30.60	17/04/2018
29/12/2017	50.10	14/12/2017	23.45	20/01/2017

Corporate Details

Registered Office
Registered Office : Block No. 106, Third Floor, 'Artefact Towers', 54/3, Chhatrapati Square,Wardha Road,, Nagpur, Maharashtra - 440015

Tel: Tel: 0712-7197100,
Email: artefactngp@artefactprojects.com,
Website: http://www.artefactprojects.com,
Fax: Fax: 0712-7197120

Company Information