BSE Prices delayed by 5 minutes... << Prices as on May 07, 2021 - 4:01PM >> ABB India 1373 [ -0.61% ] ACC 1903.9 [ 0.46% ] Ambuja Cements Ltd. 312.3 [ -0.70% ] Asian Paints Ltd. 2551.5 [ 0.10% ] Axis Bank Ltd. 716.75 [ 0.13% ] Bajaj Auto Ltd. 3865 [ -2.00% ] Bank of Baroda 70.55 [ -0.07% ] Bharti Airtel 568.5 [ 1.82% ] Bharat Heavy Ele 57.85 [ -0.26% ] Bharat Petroleum 443.7 [ 2.27% ] Britannia Ind. 3462 [ 0.34% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 882.95 [ -0.10% ] Coal India 136.8 [ 1.63% ] Colgate Palm. 1509.95 [ 0.41% ] Dabur India 534.7 [ -1.97% ] DLF Ltd. 257.25 [ 2.76% ] Dr. Reddy's Labs 5173.55 [ 0.15% ] GAIL (India) Ltd. 150.2 [ -0.63% ] Grasim Inds. 1455 [ 0.50% ] HCL Technologies 916.25 [ 0.06% ] HDFC 2496.25 [ 2.70% ] HDFC Bank 1414.6 [ 0.94% ] Hero MotoCorp 2856.3 [ -1.95% ] Hindustan Unilever L 2413 [ 1.00% ] Hindalco Indus. 401.2 [ 3.94% ] ICICI Bank 606.75 [ -0.31% ] IDFC L 53.55 [ 1.90% ] Indian Hotels Co 112.55 [ 0.00% ] IndusInd Bank 925.6 [ 0.07% ] Infosys 1352.4 [ -0.64% ] ITC Ltd. 205.35 [ 1.28% ] Jindal St & Pwr 480.4 [ 4.58% ] Kotak Mahindra Bank 1779.75 [ -0.40% ] L&T 1342.9 [ 0.23% ] Lupin Ltd. 1195.6 [ -0.12% ] Mahi. & Mahi 767.15 [ 2.68% ] Maruti Suzuki India 6702.9 [ 0.56% ] MTNL 16.8 [ -1.47% ] Nestle India 16753.55 [ 0.16% ] NIIT Ltd. 169.7 [ -2.11% ] NMDC Ltd. 184.9 [ 8.57% ] NTPC 105.05 [ 2.04% ] ONGC 111.5 [ 1.27% ] Punj. NationlBak 36.2 [ -0.55% ] Power Grid Corpo 214.6 [ -0.37% ] Reliance Inds. 1931.3 [ 0.07% ] SBI 358.2 [ 0.76% ] Vedanta 283.2 [ 5.30% ] Shipping Corpn. 115.75 [ 0.43% ] Sun Pharma. 679.5 [ 0.04% ] Tata Chemicals 680 [ 0.54% ] Tata Consumer Produc 629 [ -3.73% ] Tata Motors Ltd. 302.8 [ 0.55% ] Tata Steel 1182.35 [ 7.43% ] Tata Power Co. 102.65 [ -0.24% ] Tata Consultancy 3132 [ 0.67% ] Tech Mahindra 978 [ 0.03% ] UltraTech Cement 6484.8 [ 1.23% ] United Spirits 547.05 [ 0.63% ] Wipro Ltd 515.15 [ 0.53% ] Zee Entertainment En 186.05 [ 2.09% ]

Indian Indices

Sensex
49206.47
+ 256.71
(+ 0.52 %)
NSE Index
14823.15
+ 98.35
(+ 0.66 %)
BSE 100LCTMC
5456.53
+ 34.10
(+ 0.63 %)
BSE Auto
22053
+ 27.17
(+ 0.12 %)
BSE Bharat22
3266.63
+ 42.02
(+ 1.30 %)
BSE CARBONEX
2443.29
+ 15.30
(+ 0.63 %)
BSE CPSE
1331.52
+ 20.49
(+ 1.56 %)
BSE DFRGI
983.41
+ 3.67
(+ 0.37 %)
BSE DSI
535.24
+ 5.62
(+ 1.06 %)
BSE EVI
369.54
+ 8.49
(+ 2.35 %)
BSE GREENEX
3867.71
+ 42.54
(+ 1.11 %)
BSE Infra
223.05
+ 1.99
(+ 0.90 %)
BSE IPO
9214.54
+ 117.98
(+ 1.30 %)
BSE LVI
1069.83
+ 2.64
(+ 0.25 %)
BSE Metal
19655.48
+ 987.26
(+ 5.29 %)
BSE Midcap
20608.61
-8.29
(-0.04 %)
BSE Momen
954.91
+ 2.13
(+ 0.22 %)
BSE Oil&Gas
15402.1
+ 118.17
(+ 0.77 %)
BSE PBI
12940.62
+ 16.69
(+ 0.13 %)
BSE Power
2562.53
+ 22.12
(+ 0.87 %)
BSE Quality
1002.5
-1.59
(-0.16 %)
BSE Realty
2444.53
+ 19.73
(+ 0.81 %)
BSE Sensex50
15516.77
+ 98.88
(+ 0.64 %)
BSE Smallcap
22218.1
+ 34.17
(+ 0.15 %)
BSE SME IPO
2409.99
+ 22.65
(+ 0.95 %)
BSE_Bankex
37516.19
+ 61.96
(+ 0.17 %)
BSE_CDS
31605.77
-138.00
(-0.43 %)
BSE_CGS
20611.88
-16.95
(-0.08 %)
BSE_FMCG
12744.33
+ 48.65
(+ 0.38 %)
BSE_HCS
24048.61
+ 1.32
(+ 0.01 %)
BSE_IT
26786.92
-11.02
(-0.04 %)
BSE_PSU
6966.55
+ 83.14
(+ 1.21 %)
BSE100ESG
245.93
+ 0.98
(+ 0.40 %)
BSE150MC
7104.69
-21.24
(-0.30 %)
BSE200
6395.68
+ 31.72
(+ 0.50 %)
BSE250LMC
6046.2
+ 29.03
(+ 0.48 %)
BSE250SC
3063.5
+ 16.04
(+ 0.53 %)
BSE400MSC
5365.83
-2.75
(-0.05 %)
BSE500
20000.41
+ 96.56
(+ 0.49 %)
BSEDollex30
5494.15
+ 50.25
(+ 0.92 %)
BSENAT
15038.96
+ 82.38
(+ 0.55 %)
BSESensexN50
40743.53
+ 0.56
(+ 0.00 %)
BSETECk
12024.56
+ 14.25
(+ 0.12 %)
DOLLEX
1448.13
+ 12.88
(+ 0.90 %)
Dollex 100
2115.84
+ 19.91
(+ 0.95 %)
CNX 100
15021.65
+ 93.05
(+ 0.62 %)
CNX 200
7802.85
+ 38.55
(+ 0.49 %)
CNX Auto
9819.45
+ 4.35
(+ 0.04 %)
CNX Bank
32904.5
+ 76.70
(+ 0.23 %)
CNX Commo
4918.15
+ 92.65
(+ 1.92 %)
CNX Consum
5921.55
+ 7.85
(+ 0.13 %)
CNX DOI
3112.6
+ 25.65
(+ 0.83 %)
CNX Energy
18295.6
+ 117.40
(+ 0.64 %)
CNX Fin
15771.05
+ 116.35
(+ 0.74 %)
CNX FMCG
34123.5
+ 75.00
(+ 0.22 %)
CNX HighBeta
1861.84
+ 28.31
(+ 1.54 %)
CNX Infra
4107.3
+ 23.90
(+ 0.58 %)
CNX IT
26269.45
+ 10.75
(+ 0.04 %)
CNX LVI
14049.11
+ 44.47
(+ 0.31 %)
CNX Media
1567
+ 14.05
(+ 0.90 %)
CNX Metal
5335.85
+ 240.85
(+ 4.72 %)
CNX Midcap
24545.65
-93.35
(-0.37 %)
CNX MNC
16309.35
+ 126.50
(+ 0.78 %)
CNX Pharma
13747.1
-0.65
(0.00 %)
CNX PSE
3311.95
+ 50.05
(+ 1.53 %)
CNX PSU Bank
2116.25
-3.00
(-0.14 %)
CNX Realty
307.65
+ 2.30
(+ 0.75 %)
CNX Smallcap
8737.2
+ 61.10
(+ 0.70 %)
CNX SSI
20704
+ 121.15
(+ 0.58 %)
CNX500
12563.1
+ 61.20
(+ 0.48 %)
CPSE
1871.25
+ 22.50
(+ 1.21 %)
LIX 15
3741.2
+ 25.65
(+ 0.69 %)
LIX15 Midcap
5725.95
-65.60
(-1.13 %)
NI 15
7269.5
+ 16.40
(+ 0.22 %)
NIF200MOME30
16785.6
+ 77.70
(+ 0.46 %)
NIFALV30
14508.8
-62.15
(-0.42 %)
NIFFS2550
15644.25
+ 113.05
(+ 0.72 %)
Nifty LMC250
8107.57
+ 11.53
(+ 0.14 %)
Nifty MCap50
6818.65
-12.05
(-0.17 %)
Nifty MSC400
8612.5
-1.45
(-0.01 %)
Nifty PBI
17556.25
+ 23.95
(+ 0.13 %)
Nifty SCap50
4322.85
+ 15.05
(+ 0.34 %)
NIFTY SME
2102.6
+ 17.40
(+ 0.83 %)
Nifty100 EWI
17639.5
+ 117.65
(+ 0.67 %)
Nifty100LV30
11385.25
+ 30.75
(+ 0.27 %)
Nifty200Q30
12307.9
+ 2.90
(+ 0.02 %)
Nifty50 EWI
16694.45
+ 143.95
(+ 0.86 %)
NiftyAlpha50
25207.3
-49.95
(-0.19 %)
NiftyMCap150
9249.65
-30.40
(-0.32 %)
NiftySCap250
7474.2
+ 52.20
(+ 0.70 %)
NSEMID
35816.95
+ 119.25
(+ 0.33 %)
NSEQuality30
3318.85
+ 2.45
(+ 0.07 %)
NV 20
7562.7
+ 38.30
(+ 0.50 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Ambuja Cements Ltd.

07 May 2021 | 12:00

Industry >> Cement

312.25

-2.20 ( -0.70 % )

Open / Prev. Close (₹)	315.00 / 314.40
High / Low (₹ )	317.80 / 311.10
52 Wk High / Low (₹ )	329.90 / 166.80
3 Year High / Low (₹ )	329.90 / 136.55
5 Year High / Low (₹ )	329.90 / 136.55
Volume (No. of shares)	3399984.00

MCap. (₹ in Cr.)	62001.77
BV ( ₹ )	114.61
P/E ( X )	26.21
Div. Yield ( % )	5.76
EPS ( ₹ )	11.91
FV ( ₹ )	2.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 06/05/2021	311	308	306	295	277	255	221	230	229	228	222

News

Ambuja Cements Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet ..

05-May-2021 10:41AM

Sub:Intimation of Schedule of Analyst/Institutional Investor Meeting/Call under the SEBI (Listing
obligations and Disclosure Requirements) Regul..

Ambuja Cements Ltd. - Company Update - Violation Of Insider Trading Coce

03-May-2021 4:10PM

Dear Sir/Madam

With reference to the captioned subject, please find attached the communication for violation under Securities and Exchange ..

Ambuja Cements Ltd. - Announcement under Regulation 30 (LODR)-Investor Presentation

29-Apr-2021 6:37PM

Investor presentation on Financial Results Q1

Ambuja Cements Ltd. - Outcome Of Board Meeting : Quarterly Results Alongwith Media Rel..

29-Apr-2021 5:05PM

Outcome of Board Meeting : Quarterly Results alongwith Media Release for first quarter ended 31st March 2021

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	1.04
1 Month	2.21
3 Months	15.09
6 Months	25.91
1 Year	86.03
2 Years	42.13
3 Years	31.92

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI Long Term Eq (G)	3.63	335.66
HDFC Top 100 RP (G)	1.40	260.97
HDFC Flexi Cap RP (G)	1.02	236.65
MiraeAs LargeCap (G)	0.75	177.59
HDFC Housing Opp (G)	6.93	132.98

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
UltraTechCem	189.02	202003	40649.17	5455.54
ACC	75.35	202012	13784.54	1414.94
Shree Cement	450.72	202003	11904.00	1570.18
Prism Cement	1.12	202003	5572.29	56.45
JK Cement	51.82	202003	5463.77	400.38

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
06/05/2021	329.90	09/04/2021	242.00	29/01/2021
31/12/2020	271.95	17/11/2020	136.65	26/03/2020
31/12/2019	244.00	01/04/2019	184.15	09/10/2019
31/12/2018	280.00	08/01/2018	188.50	31/10/2018
29/12/2017	291.30	13/09/2017	208.50	10/01/2017
30/12/2016	282.00	31/08/2016	185.00	29/02/2016

Corporate Details

Registered Office
Registered Office & Factory : P.O. Ambujanagar, Taluka Kodinar,, Gir Somnath Dist., Gujarat - 362715

Tel: Tel: 221137, 232065,
Email: shares@ambujacement.com,
Website: http://www.ambujacement.com,
Fax: Fax: 232629

Company Information