logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>      ABB India 6069.6  [ 0.90% ]    ACC 1921.5  [ 2.14% ]    Ambuja Cements 575.2  [ 1.51% ]    Asian Paints Ltd. 2359.25  [ 3.06% ]    Axis Bank Ltd. 1225.2 [ -0.74% ]    Bajaj Auto 8442.4  [ 0.12% ]    Bank of Baroda 241.35  [ 0.86% ]    Bharti Airtel 2027.9  [ 0.68% ]    Bharat Heavy Ele 264.05 [ -0.21% ]    Bharat Petroleum 333.05  [ 1.05% ]    Britannia Ind. 5792.7 [ -0.62% ]    Cipla 1502.75 [ -0.66% ]    Coal India 394.8  [ 0.19% ]    Colgate Palm. 2381.25  [ 0.22% ]    Dabur India 485.9  [ 0.86% ]    DLF Ltd. 845.85 [ -0.16% ]    Dr. Reddy's Labs 1301.15 [ -1.52% ]    GAIL (India) 190.95  [ 2.19% ]    Grasim Inds. 2864.85 [ -0.42% ]    HCL Technologies 1725.1  [ 0.08% ]    HDFC Bank 2014.4 [ -0.43% ]    Hero MotoCorp 4320.85  [ 0.96% ]    Hindustan Unilever L 2306.15  [ 1.14% ]    Hindalco Indus. 697.6  [ 1.02% ]    ICICI Bank 1461.75  [ 1.56% ]    Indian Hotels Co 767.7 [ -2.02% ]    IndusInd Bank 857.75  [ 2.61% ]    Infosys L 1608.6 [ -0.40% ]    ITC Ltd. 418.95 [ -0.33% ]    Jindal St & Pwr 939.25 [ -1.61% ]    Kotak Mahindra Bank 2208  [ 0.18% ]    L&T 3678.85  [ 0.50% ]    Lupin Ltd. 1936.9  [ 0.56% ]    Mahi. & Mahi 3205.5 [ -0.31% ]    Maruti Suzuki India 12644.9 [ -0.56% ]    MTNL 51.94 [ -2.37% ]    Nestle India 2457.75  [ 1.15% ]    NIIT Ltd. 131.3 [ -0.11% ]    NMDC Ltd. 69.93 [ -0.88% ]    NTPC 337.95  [ 0.24% ]    ONGC 242.9 [ -0.67% ]    Punj. NationlBak 106.35  [ 0.09% ]    Power Grid Corpo 299.6  [ 2.11% ]    Reliance Inds. 1516.05  [ 1.39% ]    SBI 805.4  [ 1.05% ]    Vedanta 464.05  [ 1.87% ]    Shipping Corpn. 227  [ 2.18% ]    Sun Pharma. 1688  [ 1.12% ]    Tata Chemicals 933.85 [ -0.13% ]    Tata Consumer Produc 1122.9 [ -1.86% ]    Tata Motors 686.7  [ 0.54% ]    Tata Steel 161.4  [ 0.56% ]    Tata Power Co. 408.8  [ 0.81% ]    Tata Consultancy 3443.15  [ 0.04% ]    Tech Mahindra 1675.1 [ -0.93% ]    UltraTech Cement 12234.95  [ 2.43% ]    United Spirits 1442.65 [ -0.29% ]    Wipro 265.05 [ -1.23% ]    Zee Entertainment En 144.25  [ 0.35% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Accelya Solutions India Ltd.

30 June 2025 | 12:00

Industry >> IT Consulting & Software

1416.60

-3.60 ( -0.25 % )

Open / Prev. Close (₹) 1428.60 / 1421.50
High / Low (₹ ) 1431.90 / 1406.10
52 Wk High / Low (₹ ) 1980.00 / 1218.50
3 Year High / Low (₹ ) 2127.40 / 852.60
5 Year High / Low (₹ ) 2127.40 / 800.00
Volume (No. of shares) 9216.00
MCap. (₹ in Cr.) 2114.45
BV ( ₹ ) 211.25
P/E ( X ) 22.53
Div. Yield ( % )
4.59
EPS ( ₹ ) 62.87
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/06/202513921405 1410 137913531484 15661375122911951219

News

Accelya Solutions In - Corporate Action For Transfer Of Shares To IEPF Authority

14-May-2025 3:14PM

Please see attached signed covering letter giving details of the corporate action for transfer of shares to IEPF Authority with the letters received..

View More

Accelya Solutions In - Newspaper Advertisement Of Financial Results

28-Apr-2025 2:33PM

Pursuant to Regulation 47 of Listing Regulations, please find enclosed herewith the extracts of newspaper for publication of Financial Results for t..

View More

Accelya Solutions In - Board Meeting Outcome for Outcome Of Board Meeting

24-Apr-2025 6:10PM

Please see attached -\r\n1. Consolidated and Standalone quarterly unaudited financial results with Limited Review Report for the quarter ended on 31..

View More

Accelya Solutions In - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati..

14-Apr-2025 11:55AM

Please see attached certificate under Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended 31 March, 202..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week3.21
1 Month1.34
3 Months10.17
6 Months-5.43
1 Year-15.99
2 Years4.80
3 Years58.32

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
TCS 132.82202503214853.0048057.00
Infosys 61.56202503136592.0025568.00
Wipro 10.3120250367292.8010792.40
HCLTechnolog 43.0220240348118.0011674.00
Tech Mahindr 35.8120250344617.203506.10

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
27/06/2025 1581.1507/01/20251218.1507/04/2025
31/12/2024 2128.2515/02/20241395.8501/01/2024
29/12/2023 1750.0013/10/20231068.0516/03/2023
30/12/2022 1749.9505/12/2022832.0020/06/2022
31/12/2021 1535.0014/07/2021837.0019/04/2021
31/12/2020 1129.0021/01/2020800.5004/11/2020
View More

Corporate Details

Registered Office
Registered Office : GLT 1, Building No. 4, 5th & 6th Floor, Raheja Woods, River Side 25A, West Avenue, Kalyani Nagar,, Pune, Maharashtra - 411006

Tel: Tel: 020-66083777,
Email: accelyaindia.investors@accelya.com,
Website: https://w3.accelya.com,
Fax: Fax: 020-24231639

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: