Get Quotes

Historical Returns

Report	Group	Option	Period

Report

Group

Option

Period

It gives Historical Returns for all BSE and NSE Stocks for different Periods . Click on the Company name to get detailed quotes page .

Company Name	Closing Prices As On		Gain/Loss
Company Name	13/06/2025	14/05/2025	( ₹ )	(%)
Reliance Home Fin	7.62	3.29	4.33	131.61
Indef Manufacturing	448.74	225.45	223.29	99.04
Tankup Engineers	340.35	171.00	169.35	99.03
Sameera Agro And Inf	22.20	11.19	11.01	98.39
Cosmo First	1,202.60	629.70	572.90	90.97
Hybrid Financial Ser	21.34	11.19	10.15	90.70
Aesthetik Engineers	137.85	73.80	64.05	86.78
Signoria Creation	123.90	68.00	55.90	82.20
Mangalam Alloys	61.55	34.30	27.25	79.44
Rex Pipes and Cables	138.00	78.65	59.35	75.46
Vilas Transcore	623.45	359.85	263.60	73.25
Lumax Auto Technolog	1,036.10	601.35	434.75	72.29
Medicamen Organics	46.05	27.15	18.90	69.61
Creative Eye	10.77	6.41	4.36	68.01
TruCap Finance	14.11	8.52	5.59	65.61
Camlin Fine Sciences	302.10	183.05	119.05	65.03
OBSC Perfection	302.50	183.80	118.70	64.58
Setubandhan Infra	0.95	0.58	0.37	63.79
Kernex Microsystems	1,301.30	800.10	501.20	62.64
Nahar Poly Films Ltd	353.30	219.37	133.93	61.05
Delta Manufacturing	98.17	61.00	37.17	60.93
Aluwind Infra-Tech	86.10	54.10	32.00	59.14
Pranik Logistics	89.75	57.00	32.75	57.45
AtlasCycles(Haryana)	136.73	86.98	49.75	57.19
Viviana Power Tech	1,324.55	845.30	479.25	56.69
Innomet Advanced Mat	215.90	138.00	77.90	56.44
Unitech Ltd.	9.74	6.23	3.51	56.34
Exxaro Tiles	9.94	6.41	3.53	55.07
Oriental Carbon	285.14	183.97	101.17	54.99
HVAX Technologies	940.00	607.35	332.65	54.77
Oriana Power	2,333.30	1,512.30	821.00	54.28
Supreme Power Equip	186.85	121.30	65.55	54.03
MVK Agro Food Produc	124.45	80.90	43.55	53.83
IFB Agro Indus	745.25	485.50	259.75	53.50
Polysil Irrigation S	59.35	38.90	20.45	52.57
Banco Products	606.45	398.05	208.40	52.35
Zee Learn Ltd.	9.96	6.56	3.40	51.82
Sat Kartar Shopping	218.75	144.20	74.55	51.69
HLE Glascoat	436.00	287.50	148.50	51.65
Kesoram Industri	6.99	4.61	2.38	51.62
Reliance Power L	67.05	44.31	22.74	51.32
TIL Ltd.	359.25	238.07	121.18	50.90
Premium Plast	40.50	27.00	13.50	50.00
HP Telecom India	196.50	132.20	64.30	48.63
Cura Technologies	126.67	85.32	41.35	48.46
Apollo Micro Systems	194.02	131.01	63.01	48.09
Karma Energy	82.36	55.63	26.73	48.04
N R Agarwal Indu	359.00	244.29	114.71	46.95
OCCL Ltd.	122.24	83.19	39.05	46.94
Arvind Port and Infr	79.10	53.90	25.20	46.75
Oriental Trimex	16.71	11.39	5.32	46.70
Wealth First Portfol	1,233.20	843.35	389.85	46.22
Purple United Sales	329.15	225.50	103.65	45.96
HEC Infra Projects	162.16	111.14	51.02	45.90
Federal-Mogul Goetze	496.40	342.05	154.35	45.12
Shankara Building Pr	1,037.70	717.25	320.45	44.67
Venus Remedies L	457.30	316.55	140.75	44.46
MEP Infrastructure	2.42	1.68	0.74	44.04
Ecos (India) Mobilit	297.85	207.14	90.71	43.79
Valiant Organics	467.50	326.85	140.65	43.03
Sunlite Recycling I	167.20	117.00	50.20	42.90
Sirca Paints India	383.00	268.20	114.80	42.80
Asian Granito India	66.62	46.68	19.94	42.71
Carysil L	929.15	651.60	277.55	42.59
ART Nirman	60.81	42.68	18.13	42.47
Khaitan Chemical	84.09	59.03	25.06	42.45
Megasoft Ltd.	98.98	69.71	29.27	41.98
Shilpa Medicare L	985.80	694.90	290.90	41.86
Reliance Infrastruct	384.55	271.65	112.90	41.56
Hindware Home Innova	286.10	202.14	83.96	41.53
Timescan Logistics	63.45	44.85	18.60	41.47
Sharda Cropchem	810.45	573.55	236.90	41.30
Wockhardt Ltd.	1,776.20	1,257.30	518.90	41.27
Godavari Biorefineri	267.05	189.29	77.76	41.07
Lypsa Gems & Jewell	8.66	6.15	2.51	40.81
Garden Reach Ship	3,069.30	2,188.00	881.30	40.27
SMC Global Secur	147.73	105.32	42.41	40.26
Concord Biotech Ltd.	2,109.70	1,507.00	602.70	39.99
TechEra Engineering	224.00	160.55	63.45	39.52
Ravindra Energy Ltd.	150.77	108.08	42.69	39.49
Ind-Swift Laboratori	108.57	77.91	30.66	39.35
Divyadhan Recycling	56.00	40.20	15.80	39.30
AB Infrabuild	146.87	105.49	41.38	39.22
WelspunInvestments	1,103.00	792.80	310.20	39.12
IFCI Ltd.	61.57	44.29	17.28	39.01
Lloyds Enterprises	73.97	53.22	20.75	38.98
Electro Force (India	51.95	37.45	14.50	38.71
Nupur Recyclers	85.19	61.46	23.73	38.61
Shah Metacorp	4.51	3.26	1.25	38.34
United Heat Transfer	76.60	55.40	21.20	38.26
PPAP Automotive	250.31	181.20	69.11	38.14
Maan Aluminium Ltd.	131.41	95.15	36.26	38.10
Expleo Solutions	1,244.60	902.50	342.10	37.90
Krishana Phoschem	488.90	355.35	133.55	37.58
A2Z Infra Engineer	18.84	13.75	5.09	37.01
Antarctica Ltd.	1.38	1.01	0.37	36.63
Selan Exploratio	731.40	535.35	196.05	36.62
Aban Offshore	54.74	40.08	14.66	36.57
TCI Finance	16.28	11.92	4.36	36.57
Premier Explos.	608.50	446.40	162.10	36.31
TBI Corn	133.55	98.00	35.55	36.27
Avantel Ltd.	159.10	117.18	41.92	35.77
Raj Rayon Industries	30.77	22.74	8.03	35.31
GOCL Corporation	389.20	288.25	100.95	35.02
Cerebra Integrat	6.57	4.88	1.69	34.63
Krishival Foods	350.00	260.00	90.00	34.61
ABS Marine Services	165.10	123.05	42.05	34.17
Shree Vasu Logistics	773.30	576.60	196.70	34.11
Ausom Enterprise	115.42	86.10	29.32	34.05
Kridhan Infra	5.01	3.74	1.27	33.95
The Hi-Tech Gears	787.90	589.10	198.80	33.74
Raj Oil Mills Ltd.	62.67	46.87	15.80	33.71
Indiabulls Enterpris	21.80	16.31	5.49	33.66
RBM Infracon	493.60	369.30	124.30	33.65
HMT Ltd.	66.83	50.01	16.82	33.63
Pfizer Ltd.	5,882.50	4,405.00	1,477.50	33.54
RattanIndia Power	14.02	10.50	3.52	33.52
Shree Rama Multi	46.94	35.26	11.68	33.12
Blue Coast Hotels L	32.53	24.50	8.03	32.77
Sindhu Trade Links	27.32	20.58	6.74	32.75
Energy Developme	25.33	19.09	6.24	32.68
Solex Energy	1,237.70	933.15	304.55	32.63
Gayatri Projects	8.87	6.69	2.18	32.58
Giriraj Civil Devolp	259.50	196.00	63.50	32.39
Manaksia Coated Meta	125.69	94.98	30.71	32.33
Sigachi Industries	58.43	44.16	14.27	32.31
Prabha Energy	251.20	189.87	61.33	32.30
SKM Egg Produc	257.86	195.00	62.86	32.23
BLS E-Services	207.85	157.34	50.51	32.10
Visaka Indus.	83.63	63.42	20.21	31.86
Fedbank Financial	117.23	88.97	28.26	31.76
Sanco Industries	3.16	2.40	0.76	31.66
Simbhaoli Sugars	19.23	14.63	4.60	31.44
Dishman Carbogen Amc	279.55	212.93	66.62	31.28
GE Vernova T&D India	2,322.50	1,770.40	552.10	31.18
Kaya L	344.25	262.50	81.75	31.14
ICDS Ltd.	57.40	43.82	13.58	30.99
GTL Ltd.	11.11	8.49	2.62	30.85
AstraZeneca Pharma I	10,509.50	8,036.50	2,473.00	30.77
Prince Pipes & Fitti	363.75	278.25	85.50	30.72
Valor Estate	239.93	183.83	56.10	30.51
Forcas Studio	127.75	97.90	29.85	30.49
HOAC Foods India	200.90	154.05	46.85	30.41
Apex Ecotech	126.15	96.75	29.40	30.38
AXISCADES Technologi	1,159.40	889.85	269.55	30.29
Atal Realtech	19.39	14.89	4.50	30.22
The Grob Tea Company	1,150.00	883.25	266.75	30.20
Flexituff Ventures	42.19	32.41	9.78	30.17
eClerx Services	3,576.80	2,748.70	828.10	30.12
Murudeshwar Cer.	44.75	34.43	10.32	29.97
Quality Power Electr	502.05	386.30	115.75	29.96
Sadbhav Infrastructu	5.48	4.22	1.26	29.85
Yaari Digital Inte	18.45	14.22	4.23	29.74
Nagarjuna Fertilizer	5.76	4.44	1.32	29.72
Jiwanram Sheoduttrai	11.80	9.10	2.70	29.67
GACM Technologies	0.92	0.71	0.21	29.57
We Win	53.55	41.37	12.18	29.44
Kundan Edifice	131.95	102.00	29.95	29.36
Shipping Corpn.	227.06	175.53	51.53	29.35
RattanIndia Enterp	59.78	46.22	13.56	29.33
Shradha Infraproject	76.99	59.56	17.43	29.26
Cubex Tubings Lt	109.56	84.94	24.62	28.98
Emcure Pharmaceutica	1,361.40	1,055.60	305.80	28.96
HOV Services Ltd.	64.15	49.76	14.39	28.91
Lead Reclaim and Rub	78.05	60.55	17.50	28.90
JM Financial Ltd.	143.41	111.27	32.14	28.88
Subros Ltd.	831.50	646.55	184.95	28.60
Innovative Tyres & T	72.40	56.30	16.10	28.59
GE Power India	316.05	245.92	70.13	28.51
Mold-Tek Packaging	710.40	552.90	157.50	28.48
Sandhar Technologies	534.70	416.45	118.25	28.39
Sundaram Finance Hol	451.30	351.70	99.60	28.31
Suven Life Sciences	236.03	184.11	51.92	28.20
Force Motors	13,351.00	10,417.50	2,933.50	28.15
Radaan Mediaworks(I)	4.88	3.81	1.07	28.08
Guj. Mineral Dev	408.70	319.10	89.60	28.07
Western Carriers (In	105.42	82.33	23.09	28.04
Hind Rectifiers	1,283.80	1,003.40	280.40	27.94
Honda India Power	2,878.70	2,250.90	627.80	27.89
SAB Events & Governa	6.35	4.97	1.38	27.76
Syncom Formul.	21.50	16.83	4.67	27.74
Creative Graphics	201.00	157.45	43.55	27.65
GVK Power & Infrastr	4.48	3.51	0.97	27.63
Suratwwala Business	48.73	38.22	10.51	27.49
Crown Lifters	202.09	158.75	43.34	27.30
Modison L	163.95	128.84	35.11	27.25
Oswal Agro Mills	103.89	81.65	22.24	27.23
GTL Infrastructure	1.87	1.47	0.40	27.21
Cochin Shipyard	2,161.60	1,699.40	462.20	27.19
Electrosteel Cas	128.30	100.97	27.33	27.06
BEML Ltd.	4,302.70	3,389.80	912.90	26.93
SRM Contractors	431.05	340.05	91.00	26.76
OneSource Specialty	2,025.30	1,599.20	426.10	26.64
Mahamaya Steel Indus	309.90	244.70	65.20	26.64
India Pesticides	209.01	165.06	43.95	26.62
Time Technoplast Ltd	438.85	347.10	91.75	26.43
Jay Bee Laminations	238.90	189.00	49.90	26.40
Ashiana Housing	352.55	279.20	73.35	26.27
IOL Chemicals and Ph	88.75	70.32	18.43	26.20
Fiberweb (India)	51.09	40.51	10.58	26.11
Fidel Softech	215.00	170.55	44.45	26.06
Praxis Home Retail L	12.68	10.06	2.62	26.04
BPL Ltd.	95.04	75.41	19.63	26.03
Kolte-Patil Develope	457.10	363.65	93.45	25.69
Ind-Swift L	17.44	13.88	3.56	25.64
Prime Focus	123.06	97.94	25.12	25.64
Sonam L	49.36	39.31	10.05	25.56
Bliss GVS Pharma	149.30	118.93	30.37	25.53
Gopal Snacks	367.10	292.45	74.65	25.52
Vintage Coffee	125.06	99.69	25.37	25.44
Laxmi Goldorna House	665.35	530.85	134.50	25.33
Gillette India	10,287.00	8,213.00	2,074.00	25.25
Shanti Overseas (Ind	19.86	15.87	3.99	25.14
NIBE	1,889.80	1,513.60	376.20	24.85
Shreyans Inds.	228.10	182.72	45.38	24.83
AYM Syntex	268.56	215.42	53.14	24.66
Credo Brands Marketi	169.78	136.30	33.48	24.56
Esconet Technologie	217.00	174.25	42.75	24.53
DAM Capital Advisors	274.65	220.66	53.99	24.46
LT Foods Ltd.	458.80	368.75	90.05	24.42
Astra Microwave	1,142.70	918.50	224.20	24.40
HPL Electric & Power	544.40	437.80	106.60	24.34
63 Moons Technologie	923.75	742.95	180.80	24.33
Anupam Rasayan India	1,117.40	898.75	218.65	24.32
Airo Lam	111.82	89.95	21.87	24.31
NDTV	155.00	124.78	30.22	24.21
Central Depository	1,659.70	1,336.40	323.30	24.19
C2C Advanced Systems	547.95	441.25	106.70	24.18
Revathi Equipment In	1,091.70	879.75	211.95	24.09
Maha. Scooters	14,515.00	11,707.00	2,808.00	23.98
Hind. Motor	32.95	26.60	6.35	23.87
Blue Jet Healthcare	953.75	770.15	183.60	23.83
Rollatainers Ltd	1.82	1.47	0.35	23.80
Unimech Aerospace	1,275.90	1,030.75	245.15	23.78
DLF Ltd.	851.25	688.70	162.55	23.60
Manugraph India Ltd.	21.12	17.09	4.03	23.58
R Systems Internat.	449.30	363.55	85.75	23.58
Tatva Chintan Pharm	944.80	764.65	180.15	23.55
Coffee Day Enterpris	35.86	29.05	6.81	23.44
Hercules Hoists	202.78	164.27	38.51	23.44
Mangal Credit & Fin	194.38	157.53	36.85	23.39
NRB Industrial Beari	28.18	22.86	5.32	23.27
Emkay Global Financi	245.71	199.35	46.36	23.25
SML Isuzu Ltd.	1,936.90	1,571.40	365.50	23.25
Somany Ceramics Ltd.	567.80	460.90	106.90	23.19
IIFL Capital Service	335.65	272.53	63.12	23.16
Goodluck India	997.50	810.30	187.20	23.10
MTNL	52.01	42.25	9.76	23.10
Onward Technolog	314.60	255.55	59.05	23.10
Samhi Hotels	225.42	183.30	42.12	22.97
SPML Infra	230.04	187.16	42.88	22.91
Insecticides (India)	875.40	712.90	162.50	22.79
Solar Industries Ind	16,850.00	13,724.00	3,126.00	22.77
Dhani Services	73.96	60.25	13.71	22.75
Tilaknagar Industrie	371.55	302.70	68.85	22.74
Balaji Telefilms Ltd	91.95	74.92	17.03	22.73
Sterlite Technologie	83.33	67.91	15.42	22.70
Naman In-Store (Indi	109.35	89.15	20.20	22.65
SecMark Consultancy	160.97	131.28	29.69	22.61
ITD Cementation Indi	769.85	627.95	141.90	22.59
DEE Development Eng	286.65	233.85	52.80	22.57
GFL L	65.37	53.35	12.02	22.53
Sejal Glass	486.60	397.15	89.45	22.52
Nucleus Software	1,182.80	966.00	216.80	22.44
Nelcast Ltd.	128.77	105.24	23.53	22.35
Madhucon Project	8.72	7.13	1.59	22.30
Divine Hira Jeweller	54.30	44.40	9.90	22.29
Scoda Tubes	179.71	147.00	32.71	22.25
Edelweiss Fin. Ser	107.02	87.55	19.47	22.23
Black Box	527.25	431.50	95.75	22.19
Touchwood Entertainm	96.49	79.00	17.49	22.13
Tata Teleservices (M	71.60	58.65	12.95	22.08
Australian Premium	570.30	467.50	102.80	21.98
Focus Lighting	123.54	101.37	22.17	21.87
Supreme Inds.	4,349.80	3,569.60	780.20	21.85
MCX	7,557.50	6,202.50	1,355.00	21.84
Techno Electric&Eng	1,454.20	1,193.70	260.50	21.82
CARE Ratings	1,853.10	1,521.90	331.20	21.76
Lumax Inds.	3,156.40	2,592.90	563.50	21.73
Intellect Design	1,187.90	975.90	212.00	21.72
Vishnu Chemicals	552.85	454.35	98.50	21.67
Alicon Castalloy	893.55	734.45	159.10	21.66
Williamson Magor	35.20	28.96	6.24	21.54
Sree Rayalaseema Hi-	670.50	551.85	118.65	21.50
Silkflex Polymers (I	110.00	90.55	19.45	21.47
Tolins Tyres	160.27	131.97	28.30	21.44
Kriti Industries	146.24	120.44	25.80	21.42
Amines & Plast.	251.89	207.45	44.44	21.42
Lorenzini Apparels	12.60	10.38	2.22	21.38
Global Pet Industrie	138.35	114.00	24.35	21.35
Omaxe Ltd.	95.38	78.60	16.78	21.34
Zen Technologies Ltd	1,975.10	1,628.00	347.10	21.32
Eris Lifesciences	1,795.10	1,479.80	315.30	21.30
Madhya Bharat Agro	348.55	287.40	61.15	21.27
Tirupati Forge	41.61	34.31	7.30	21.27
Jaiprakash Power Ven	17.67	14.57	3.10	21.27
Pennar Industrie	236.85	195.42	41.43	21.20
FACT	1,015.40	837.75	177.65	21.20
California Softw	13.68	11.29	2.39	21.16
Kay Cee Energy & Inf	299.10	247.00	52.10	21.09
Aditya Birla Real	2,454.50	2,027.20	427.30	21.07
Pansari Developers	235.02	194.12	40.90	21.06
Emerald Tyre Manufac	124.00	102.45	21.55	21.03
HT Media	20.09	16.60	3.49	21.02
Uniinfo Telecom Serv	18.15	15.00	3.15	21.00
Jubilant Pharmova	1,094.20	904.40	189.80	20.98
Nelco Ltd	1,069.10	883.75	185.35	20.97
Maithan Alloys Ltd.	1,206.70	999.05	207.65	20.78
Shree Pushkar Chemic	318.25	263.50	54.75	20.77
Synoptics Technologi	73.85	61.15	12.70	20.76
DiGiSPICE Technologi	24.55	20.33	4.22	20.75
Sheetal Universal	132.95	110.15	22.80	20.69
Quick Heal Technolog	345.10	286.40	58.70	20.49
Shyam Telecom	14.94	12.40	2.54	20.48
Bikewo Green Tech	19.75	16.40	3.35	20.42
Kapston Services	241.91	200.94	40.97	20.38
Veto Switchgears & C	128.74	107.03	21.71	20.28
Nahar Capital & Fina	334.85	278.40	56.45	20.27
Suraj Estate Develop	367.90	305.90	62.00	20.26
Pearl Global Industr	1,346.20	1,119.35	226.85	20.26
Control Print	754.00	626.95	127.05	20.26
Mahindra Lifespace D	358.95	298.50	60.45	20.25
Kajaria Ceramics	1,041.50	866.10	175.40	20.25
Rossell Techsys	398.55	331.50	67.05	20.22
Engineers India	223.90	186.36	37.54	20.14
Transrail Lighting L	622.80	518.45	104.35	20.12
Commercial Syn Bags	126.16	105.08	21.08	20.06
Manappuram Finance	279.54	232.90	46.64	20.02
Kothari Products	84.41	70.39	14.02	19.91
E Factor Experiences	217.00	181.00	36.00	19.88
Honasa Consumer	307.05	256.17	50.88	19.86
Anuh Pharma Ltd	215.92	180.18	35.74	19.83
Kirloskar Oil Engine	880.90	735.20	145.70	19.81
CPS Shapers	876.75	731.95	144.80	19.78
Khaitan (India)	122.77	102.51	20.26	19.76
VIP Indus.	404.55	337.80	66.75	19.76
Kronox Lab Sciences	172.24	143.94	28.30	19.66
Centrum Capital	32.07	26.80	5.27	19.66
Rama Steel Tubes	13.15	10.99	2.16	19.65
Puravankara	297.55	248.91	48.64	19.54
Precision Metaliks	22.80	19.10	3.70	19.37
Oil Country Tub.	78.69	65.92	12.77	19.37
Styrenix Performance	3,305.40	2,769.50	535.90	19.35
TARC	184.70	154.80	29.90	19.31
NAVA L	554.70	464.95	89.75	19.30
RailTel Corporation	425.35	356.55	68.80	19.29
State Trading	154.93	129.89	25.04	19.27
Steel Cast	1,084.50	909.80	174.70	19.20
Som Distilleries	161.81	135.76	26.05	19.18
IFB Industries	1,593.20	1,337.00	256.20	19.16
Sah Polymers	108.67	91.20	17.47	19.15
TGB Banquets	11.85	9.95	1.90	19.09
NBI Industrial Fin	2,881.30	2,419.30	462.00	19.09
ADF Foods Ltd.	277.81	233.29	44.52	19.08
Baid Finserv	11.87	9.97	1.90	19.05
ITI	321.55	270.10	51.45	19.04
Dodla Dairy	1,330.80	1,118.30	212.50	19.00
SundaramBrakeLining	836.80	703.25	133.55	18.99
Servotech Renewable	148.49	124.79	23.70	18.99
Readymix Construct	95.30	80.10	15.20	18.97
Racl Geartech	962.95	809.80	153.15	18.91
KBC Global	0.44	0.37	0.07	18.91
Precision Camshafts	205.05	172.45	32.60	18.90
SVP Global Textiles	3.72	3.13	0.59	18.84
Digicontent	47.01	39.57	7.44	18.80
Infibeam Avenues	21.80	18.35	3.45	18.80
KEC International Lt	875.60	737.35	138.25	18.74
Shriram Properties	98.14	82.66	15.48	18.72
Prestige Estates Pro	1,656.10	1,395.30	260.80	18.69
Jai Corp Ltd.	114.04	96.08	17.96	18.69
Vaxtex Cotfab	0.89	0.75	0.14	18.66
Meghmani Organics	93.01	78.40	14.61	18.63
Aartech Solonics	72.13	60.81	11.32	18.61
Beardsell Ltd.	33.11	27.92	5.19	18.58
Anant Raj Ltd.	544.75	459.40	85.35	18.57
Onelife Capital Adv	12.79	10.79	2.00	18.53
Interarch Building	2,166.20	1,828.20	338.00	18.48
Precision Wires	182.90	154.38	28.52	18.47
Sobha	1,562.70	1,319.10	243.60	18.46
Generic Engineering	45.16	38.13	7.03	18.43
Nahar Indust.Ent	145.62	122.97	22.65	18.41
Dharmaj Crop Guard	285.01	240.95	44.06	18.28
Compuage Infocom Ltd	2.07	1.75	0.32	18.28
Data Patterns (India	3,002.50	2,538.40	464.10	18.28
Apollo Pipes	460.45	389.35	71.10	18.26
JTL Industries	77.93	65.92	12.01	18.21
Maxvolt Energy Indus	220.50	186.65	33.85	18.13
Z-Tech (India)	651.75	551.80	99.95	18.11
Vertoz L	10.57	8.95	1.62	18.10
Future Supply Chain	2.35	1.99	0.36	18.09
K P Energy Ltd.	517.85	438.50	79.35	18.09
DB Corp	275.45	233.26	42.19	18.08
Finolex Industries	222.78	188.68	34.10	18.07
Yuken India	1,062.70	900.20	162.50	18.05
The Peria Karamalai	812.85	688.60	124.25	18.04
Rachana Infrastructu	38.30	32.45	5.85	18.02
Allcargo Logistics	36.61	31.02	5.59	18.02
Orient Press Ltd	96.69	81.96	14.73	17.97
S H Kelkar & Company	238.54	202.22	36.32	17.96
Oberoi Realty	1,903.10	1,613.30	289.80	17.96
Sigma Solve	365.60	310.00	55.60	17.93
Rites Ltd.	289.80	245.73	44.07	17.93
Indian Emulsifiers	155.90	132.30	23.60	17.83
Saakshi Medtech	169.55	143.90	25.65	17.82
Tamilnadu Petroprod	94.37	80.10	14.27	17.81
India Nippon Ele	725.60	616.10	109.50	17.77
Balkrishna Paper Mil	21.78	18.50	3.28	17.72
Ajmera Realty & Infr	957.75	813.85	143.90	17.68
PNC Infratech	305.90	259.95	45.95	17.67
Sterling Tools L	363.90	309.25	54.65	17.67
Motisons Jewellers	20.79	17.67	3.12	17.65
Osel Devices L	278.70	237.10	41.60	17.54
Arkade Developers	191.20	162.67	28.53	17.53
Rajnandini Metal	5.50	4.68	0.82	17.52
Rushil Decor Ltd.	29.89	25.44	4.45	17.49
Garware Hi-Tech Film	4,277.20	3,641.20	636.00	17.46
Tanla Platforms	666.60	567.75	98.85	17.41
PTC India Financial	41.42	35.29	6.13	17.37
Pilani Investmen	5,223.00	4,450.50	772.50	17.35
PremierLtd.	3.59	3.06	0.53	17.32
Cinevista L	18.75	15.99	2.76	17.26
Sudarshan Chem.	1,257.90	1,072.80	185.10	17.25
Prajay Engineers	22.84	19.48	3.36	17.24
Abans Financial Serv	239.96	204.70	35.26	17.22
Aurum Proptech	212.16	181.02	31.14	17.20
Valiant Laboratories	119.97	102.36	17.61	17.20
South West Pinnacle	146.49	125.00	21.49	17.19
Bajaj Holdings & Inv	14,084.00	12,020.00	2,064.00	17.17
IL&FS Transportation	3.96	3.38	0.58	17.15
Hind. Zinc	514.25	438.95	75.30	17.15
Sri Havisha Hospital	2.39	2.04	0.35	17.15
MMTC Ltd.	69.60	59.42	10.18	17.13
Universal Cables	647.55	552.90	94.65	17.11
Krebs Biochemicals &	87.81	74.98	12.83	17.11
Ircon Internatio	202.36	172.81	29.55	17.09
Welspun Corp	905.50	773.40	132.10	17.08
Kirloskar Industries	3,704.90	3,164.80	540.10	17.06
Bharat Gears	90.71	77.51	13.20	17.03
Alpex Solar	981.75	839.10	142.65	17.00
Archidply Industries	105.92	90.54	15.38	16.98
Ravinder Heights	50.20	42.94	7.26	16.90
Prudent Corporate Ad	2,843.00	2,432.20	410.80	16.89
Garuda Construction	120.52	103.14	17.38	16.85
Jay Bharat Marut	78.29	67.00	11.29	16.85
NDL Ventures	67.75	58.00	9.75	16.81
Dhanuka Agritech Ltd	1,666.80	1,427.60	239.20	16.75
Zenith Steel Pipes	8.85	7.58	1.27	16.75
Man Industries I	374.55	320.90	53.65	16.71
Ram Ratna Wires	677.60	580.60	97.00	16.70
Alkali Metals Ltd.	99.56	85.32	14.24	16.69
Rico Auto Inds.	79.06	67.77	11.29	16.65
Oswal Green Tech	47.27	40.56	6.71	16.54
Saksoft Ltd.	202.11	173.43	28.68	16.53
G R Infraprojects	1,331.40	1,142.50	188.90	16.53
Palred Technologies	54.18	46.50	7.68	16.51
Aditya Birla Money L	182.55	156.70	25.85	16.49
Vision Infra Equip	167.00	143.35	23.65	16.49
Genus Power Infrastr	370.50	318.10	52.40	16.47
Hubtown	220.89	189.67	31.22	16.46
Eimco Elecon Ind	2,434.80	2,091.00	343.80	16.44
Schneider Electric	724.70	622.55	102.15	16.40
Vascon Engineers Ltd	52.02	44.69	7.33	16.40
Coral India Finance	46.31	39.79	6.52	16.38
GRM Overseas	343.45	295.15	48.30	16.36
Clean Science & Tech	1,469.70	1,263.10	206.60	16.35
Deepak Fertilisers	1,554.30	1,336.00	218.30	16.33
Hind.ConstructionCo.	32.27	27.74	4.53	16.33
Andhra Cement	66.55	57.21	9.34	16.32
Paramount Dye Tec	63.50	54.60	8.90	16.30
Umang Dairies Ltd.	89.43	76.94	12.49	16.23
Everest Industries L	547.65	471.20	76.45	16.22
FIEM Industries	1,892.30	1,628.60	263.70	16.19
Blue Water Logistics	172.00	148.05	23.95	16.17
Kamdhenu L	32.45	27.94	4.51	16.14
Automotive Stampings	580.60	499.90	80.70	16.14
Megatherm Induction	356.05	306.65	49.40	16.10
Precot	558.25	480.80	77.45	16.10
Rane (Madras)	904.10	778.75	125.35	16.09
Gayatri Highways	1.38	1.19	0.19	15.96
Gillanders Arbut	128.12	110.63	17.49	15.80
Snowman Logistics Lt	62.31	53.82	8.49	15.77
Aaron Industries	398.50	344.30	54.20	15.74
Glenmark Pharma	1,669.90	1,442.90	227.00	15.73
Pokarna Ltd.	1,125.50	972.65	152.85	15.71
Unihealth Hospitals	180.10	155.65	24.45	15.70
Alok Industries Ltd.	20.22	17.48	2.74	15.67
Surya Roshni Ltd	336.95	291.30	45.65	15.67
Xpro India Ltd.	1,222.90	1,057.20	165.70	15.67
Vdeal System	159.60	138.00	21.60	15.65
Vesuvius India	594.50	514.07	80.43	15.64
Landmark Cars	502.90	434.85	68.05	15.64
Gland Pharma	1,689.70	1,461.20	228.50	15.63
Wanbury	312.20	270.07	42.13	15.59
Kothari Petroche	187.58	162.28	25.30	15.59
Semac Consultants	416.30	360.25	56.05	15.55
Greenply Industr	333.40	288.55	44.85	15.54
Rana Sugars	16.62	14.39	2.23	15.49
Go Digit General Ins	342.95	296.95	46.00	15.49
Bajaj HindusthanSuga	24.88	21.55	3.33	15.45
360 One Wam	1,140.50	988.20	152.30	15.41
Alkyl Amines Che	1,991.10	1,725.80	265.30	15.37
Mamata Machinery	426.50	370.00	56.50	15.27
Innovana Thinklabs	405.80	352.05	53.75	15.26
Regency Ceramics	50.59	43.89	6.70	15.26
Swiggy L	354.20	307.30	46.90	15.26
T T Ltd.	15.79	13.70	2.09	15.25
Cummins India Lt	3,310.00	2,872.00	438.00	15.25
Refex Industries	474.25	411.65	62.60	15.20
Astral Ltd	1,528.10	1,326.70	201.40	15.18
Sadhav Shipping	102.85	89.30	13.55	15.17
Astec Lifesciences L	788.90	685.05	103.85	15.15
Divgi Torqtransfer	601.75	522.65	79.10	15.13
Jubilant Ingrevia	793.55	689.35	104.20	15.11
Ken Enterprises	42.00	36.50	5.50	15.06
Dolat Algotech	103.95	90.37	13.58	15.02
KFIN Technologies	1,208.00	1,050.50	157.50	14.99
Muthoot Finance	2,598.70	2,259.90	338.80	14.99
Birla Cable	179.64	156.23	23.41	14.98
Sky Gold and Diamond	385.25	335.05	50.20	14.98
Gloster L	693.80	603.40	90.40	14.98
Foseco India Lim	4,681.80	4,078.10	603.70	14.80
Route Mobile	1,086.25	946.25	140.00	14.79
Angel One	2,924.90	2,548.70	376.20	14.76
Orient Green Power C	14.54	12.67	1.87	14.75
Fairchem Organics	945.65	824.15	121.50	14.74
Prism Johnson	152.99	133.33	19.66	14.74
MITCON Consultancy	85.03	74.11	10.92	14.73
Sanwaria Consumer	0.39	0.34	0.05	14.70
SCI Land and Assets	56.00	48.82	7.18	14.70
Affle 3I	1,926.50	1,679.50	247.00	14.70
Umiya Buildcon	70.07	61.10	8.97	14.68
Authum Investment	2,448.80	2,135.60	313.20	14.66
Kross L	189.55	165.32	24.23	14.65
JK Cement	6,082.50	5,308.50	774.00	14.58
Bharat Wire Ropes Lt	208.96	182.38	26.58	14.57
Network18 Media & In	53.36	46.59	6.77	14.53
QVC Exports	35.15	30.70	4.45	14.49
Bharat Electroni	394.20	344.35	49.85	14.47
GlaxoSmithKline Phar	3,295.00	2,878.80	416.20	14.45
CCL Products India	833.70	728.95	104.75	14.36
Nath Bio-Genes	199.86	174.78	25.08	14.34
Exicom Tele-Systems	195.10	170.66	24.44	14.32
Dhampur Sugar	158.56	138.70	19.86	14.31
Uniparts India	386.25	337.95	48.30	14.29
Max Estates	508.35	445.00	63.35	14.23
HB Stockholding	95.35	83.51	11.84	14.17
Cyber Media (India)	16.20	14.19	2.01	14.16
KPI Green Energy	498.80	437.05	61.75	14.12
Elgi Equipments	536.35	470.15	66.20	14.08
LIC	937.95	822.20	115.75	14.07
Oil India Ltd.	477.75	418.85	58.90	14.06
Mangalore Chem.	272.50	238.96	33.54	14.03
Max Financial Servic	1,526.00	1,338.20	187.80	14.03
Guj. Leasing Fin	5.12	4.49	0.63	14.03
Apcotex Industries L	383.40	336.25	47.15	14.02
Apar Industries	7,895.50	6,927.50	968.00	13.97
United Polyfab Gujar	19.37	17.00	2.37	13.94
Timken India	3,314.00	2,908.70	405.30	13.93
Forge Auto Internati	90.00	79.00	11.00	13.92
Capital Trust Lt	95.86	84.15	11.71	13.91
Kalpataru Projects	1,161.10	1,019.35	141.75	13.90
Ratnaveer Precision	161.62	141.90	19.72	13.89
Prizor Viztech	189.00	165.95	23.05	13.88
UTI AMC	1,229.50	1,080.00	149.50	13.84
S D Retail	139.40	122.45	16.95	13.84
Suryalakshmi Cot	73.21	64.31	8.90	13.83
Gokul Agro Resources	280.98	246.87	34.11	13.81
3P Land Holdings	52.97	46.56	6.41	13.76
Fino Payments Bank	283.39	249.21	34.18	13.71
Mangalam Global Ent	14.60	12.84	1.76	13.70
Ravi Kumar Distiller	31.14	27.39	3.75	13.69
Popular Vehicles	120.35	105.87	14.48	13.67
Walchandnagar	241.77	212.71	29.06	13.66
HCL Infosystem	17.66	15.54	2.12	13.64
Vinyas Innovative Te	983.00	865.30	117.70	13.60
Jain Irrigation	63.97	56.33	7.64	13.56
IIFL Finance	469.05	413.05	56.00	13.55
Zim Laboratories	103.79	91.42	12.37	13.53
KRBL Ltd.	360.45	317.50	42.95	13.52
Shakti Pumps (In	978.50	862.45	116.05	13.45
Bannari Amman Spinni	35.63	31.41	4.22	13.43
Diffusion Engineers	301.60	265.94	35.66	13.40
Godrej Properties Lt	2,402.00	2,119.10	282.90	13.35
Remsons Industri	136.00	120.02	15.98	13.31
I G Petrochemicals	486.95	429.85	57.10	13.28
Manali Petrochem	64.00	56.50	7.50	13.27
Centum Electronics L	2,241.20	1,978.90	262.30	13.25
Compucom Softwr	22.53	19.90	2.63	13.21
Oricon Enterprises L	45.32	40.03	5.29	13.21
Kellton Tech Solutio	130.54	115.30	15.24	13.21
Global Surfaces	127.28	112.49	14.79	13.14
W S Industries	77.05	68.10	8.95	13.14
Sequent Scientific	197.26	174.34	22.92	13.14
Nureca Ltd	279.65	247.18	32.47	13.13
Pramara Promotions	174.50	154.25	20.25	13.12
Oneclick Logistics L	190.05	168.00	22.05	13.12
Zodiac Energy	471.40	416.90	54.50	13.07
Happy Forgings	944.25	835.25	109.00	13.04
Shigan Quantum Tech	82.00	72.55	9.45	13.02
NBCC (India)	120.64	106.75	13.89	13.01
Sarla Performance Fi	113.98	100.90	13.08	12.96
BAG Films & Media	7.16	6.34	0.82	12.93
Gandhar Oil Refinery	171.82	152.20	19.62	12.89
Delta Autocorp	76.75	68.00	8.75	12.86
Indian Phosphate	59.80	53.00	6.80	12.83
GP Eco Solutions Ind	375.70	333.05	42.65	12.80
Mangalam Organics	559.00	495.65	63.35	12.78
Five-Star Business F	768.30	681.25	87.05	12.77
South Indian Ban	30.16	26.75	3.41	12.74
Aprameya Engineering	171.00	151.70	19.30	12.72
Affordable Robotic	451.85	400.90	50.95	12.70
Akme Fintrade (India	8.03	7.13	0.90	12.62
Anand Rathi Wealth	2,013.10	1,787.70	225.40	12.60
Jayshree Tea	110.50	98.14	12.36	12.59
Consolidated Constru	18.53	16.46	2.07	12.57
Embassy Developments	114.59	101.81	12.78	12.55
Arihant Capital	78.68	69.91	8.77	12.54
Roto Pumps Ltd	289.30	257.06	32.24	12.54
Agni Green Power	25.60	22.75	2.85	12.52
De Nora India Ltd.	895.75	796.10	99.65	12.51
Tips Films	582.50	517.70	64.80	12.51
Kalyani Investment	5,261.00	4,676.80	584.20	12.49
RS Software (India)	62.36	55.45	6.91	12.46
Sahyadri Industries	313.50	278.75	34.75	12.46
Dilip Buildcon Ltd.	532.50	473.55	58.95	12.44
Natural Capsules	230.22	204.75	25.47	12.43
West Coast Paper	517.85	460.65	57.20	12.41
Falcon Technoproject	31.75	28.25	3.50	12.38
Indian Metal & F	715.05	636.50	78.55	12.34
Munjal Showa Ltd	135.93	121.00	14.93	12.33
Atmastco L	202.05	179.90	22.15	12.31
Hind. Composites	499.55	444.80	54.75	12.30
National Fertilizers	101.30	90.21	11.09	12.29
Paradeep Phospha	171.88	153.11	18.77	12.25
Thomas Cook (I)	161.20	143.62	17.58	12.24
Ruchira Papers Ltd.	138.47	123.36	15.11	12.24
MarathonNextgenRea	589.20	525.05	64.15	12.21
Century Enka	483.05	430.45	52.60	12.21
Heritage Foods	463.55	413.10	50.45	12.21
Va Tech Wabag	1,554.90	1,386.10	168.80	12.17
Aditya Birla SL AMC	765.65	682.60	83.05	12.16
Share India Securiti	182.55	162.76	19.79	12.15
Menon Bearings L	123.52	110.14	13.38	12.14
Rama Phosphates	126.62	112.91	13.71	12.14
Shivam Autotech Ltd.	32.18	28.70	3.48	12.12
Iware Supplychain Se	89.25	79.60	9.65	12.12
Bhandari Hosiery	5.56	4.96	0.60	12.09
Responsive Industrie	209.69	187.06	22.63	12.09
Oriental Hotels	152.42	136.03	16.39	12.04
Mishra Dhatu Nig	439.60	392.40	47.20	12.02
Krishca Strapping So	269.05	240.25	28.80	11.98
Kriti Nutrients	121.82	108.78	13.04	11.98
Indian Terrain Fashi	39.58	35.35	4.23	11.96
De Neers Tools	337.50	301.45	36.05	11.95
Filatex India	54.15	48.37	5.78	11.94
ICRA Ltd.	6,735.00	6,017.50	717.50	11.92
Advanced Enzyme Tech	320.60	286.45	34.15	11.92
Subex Ltd.	15.14	13.53	1.61	11.89
Raymond Lifestyle L	1,095.80	979.70	116.10	11.85
Bajel Projects	217.19	194.19	23.00	11.84
Talbros Auto.	303.00	270.90	32.10	11.84
LE Travenues Techno	187.46	167.64	19.82	11.82
Arvee Laboratories	165.36	147.89	17.47	11.81
Manoj Vaibhav Gems N	243.55	217.83	25.72	11.80
Indo Amines Limi	151.91	135.89	16.02	11.78
Guj. Raffia Indu	42.10	37.66	4.44	11.78
Premier Roadlines	104.35	93.35	11.00	11.78
Quicktouch Technolog	65.00	58.15	6.85	11.77
SBI Cards and Pay	1,007.00	901.20	105.80	11.73
Lloyds Metals & Ener	1,486.90	1,330.80	156.10	11.72
Bhageria Industries	186.26	166.73	19.53	11.71
Dr. Reddy's Labs	1,362.50	1,220.00	142.50	11.68
BASF India Lt	4,998.50	4,475.90	522.60	11.67
Arman Financial Serv	1,724.30	1,544.40	179.90	11.64
Akanksha Power and I	110.50	99.00	11.50	11.61
RNFI Services	258.20	231.35	26.85	11.60
BayerCropscience	5,451.00	4,884.70	566.30	11.59
Atam Valves	114.31	102.44	11.87	11.58
D P Wires	235.45	211.01	24.44	11.58
Ginni Filaments	42.95	38.49	4.46	11.58
Vindhya Telelink	1,694.60	1,518.80	175.80	11.57
Jain Irrigation	34.12	30.58	3.54	11.57
Gujarat Pipavav Port	159.00	142.52	16.48	11.56
Ace Integrated Solut	27.59	24.74	2.85	11.51
Karur Vysya Bank	247.77	222.18	25.59	11.51
Intl. Coveyors	85.50	76.69	8.81	11.48
KIOCL	300.95	270.00	30.95	11.46
RSWM Ltd.	174.13	156.22	17.91	11.46
Kewal Kiran Clothing	511.00	458.50	52.50	11.45
Oracle Financial Ser	9,478.50	8,504.00	974.50	11.45
P&G Health	5,831.00	5,231.50	599.50	11.45
Indoco Remedies	280.70	251.86	28.84	11.45
Ramkrishna Forgings	649.65	583.00	66.65	11.43
RKEC Projects	82.64	74.17	8.47	11.41
Titagarh Rail System	898.85	806.90	91.95	11.39
DB (International)	30.63	27.50	3.13	11.38
Stallion India Fluor	79.94	71.77	8.17	11.38
Apex Frozen Foods	242.00	217.28	24.72	11.37
Dhampur Bio Organics	82.00	73.65	8.35	11.33
Orient Bell	296.91	266.67	30.24	11.33
Au Small Finance Ban	768.60	690.50	78.10	11.31
DCM Financial	6.99	6.28	0.71	11.30
Chandan Healthcare L	201.95	181.50	20.45	11.26
Eureka Forbes	596.60	536.30	60.30	11.24
Brainbees Solutions	378.10	340.10	38.00	11.17
Airan Ltd.	30.20	27.17	3.03	11.15
Ester India	129.74	116.72	13.02	11.15
Cupid Ltd.	96.72	87.01	9.71	11.15
Delhivery L	360.05	323.95	36.10	11.14
SIS Ltd	370.20	333.10	37.10	11.13
AVG Logistics	291.75	262.54	29.21	11.12
Indigo Paints	1,094.60	985.15	109.45	11.10
Bombay Dyeing	152.70	137.46	15.24	11.08
Campus Activewear	282.45	254.29	28.16	11.07
Motilal Oswal Financ	821.30	739.55	81.75	11.05
Total Transport Sys	82.64	74.43	8.21	11.03
Inox Green Energy Se	163.39	147.17	16.22	11.02
Systango Technologie	243.40	219.30	24.10	10.98
Ganges Securities	175.04	157.73	17.31	10.97
Nikita Papers	100.35	90.45	9.90	10.94
Cell Point (India)	18.80	16.95	1.85	10.91
My Mudra Fincorp	82.05	74.00	8.05	10.87
Sai Silks (Kalamandi	138.94	125.32	13.62	10.86
Shubhlaxmi Jewel Art	16.85	15.20	1.65	10.85
Tata Investment	6,794.00	6,128.50	665.50	10.85
IRB InvIT Fund	59.92	54.06	5.86	10.83
Zee Entertainment En	137.31	123.91	13.40	10.81
Aditya Ultra Steel L	32.30	29.15	3.15	10.80
T Nadu Newsprint	161.05	145.36	15.69	10.79
Likhitha Infrastruct	301.20	271.85	29.35	10.79
Container Corpor	761.45	687.35	74.10	10.78
Ishan Dyes and Chem	46.93	42.37	4.56	10.76
IDBI Bank	94.82	85.61	9.21	10.75
Ramdevbaba Solvent	112.85	101.90	10.95	10.74
Paras Defence	1,625.30	1,467.70	157.60	10.73
Jubilant Agri and Co	1,732.20	1,564.60	167.60	10.71
Phantom Digital Effe	260.10	235.00	25.10	10.68
Zensar Technologies	867.35	783.60	83.75	10.68
Agarwal Float Glass	50.25	45.40	4.85	10.68
Cybertech System	169.22	152.91	16.31	10.66
MTAR Technologies	1,683.70	1,521.80	161.90	10.63
Filatex Fashions	0.52	0.47	0.05	10.63
Landmark Property De	9.48	8.57	0.91	10.61
Lexus Granito(India)	34.90	31.57	3.33	10.54
Interiors & More	514.00	465.00	49.00	10.53
All e Technologies	382.50	346.05	36.45	10.53
Sunteck Realty Ltd.	447.30	404.85	42.45	10.48
Mawana Sugars Ltd.	104.77	94.83	9.94	10.48
La Opala RG Ltd.	265.21	240.06	25.15	10.47
Century Extru.	19.82	17.94	1.88	10.47
Goenka Diamond & Jew	0.95	0.86	0.09	10.46
Rajdarshan Indus	46.43	42.03	4.40	10.46
Rolex Rings	1,541.80	1,396.10	145.70	10.43
GP Petroleums	45.97	41.63	4.34	10.42
Mold-Tek Technologi.	161.00	145.80	15.20	10.42
Tata Chemicals	925.45	838.60	86.85	10.35
Biofil Chemicals	50.14	45.44	4.70	10.34
Macrotech Developers	1,452.60	1,316.50	136.10	10.33
TV Vision	8.01	7.26	0.75	10.33
Imagicaaworld Entert	69.87	63.34	6.53	10.30
Agro Phos India	36.06	32.69	3.37	10.30
India Glycols	1,889.50	1,713.80	175.70	10.25
Natco Pharma	912.70	827.90	84.80	10.24
Impex Ferro Tech Ltd	2.26	2.05	0.21	10.24
Sharda Motor Ind	1,917.20	1,740.20	177.00	10.17
Antony Waste Handlin	624.65	567.00	57.65	10.16
SJS Enterprises	1,219.20	1,106.80	112.40	10.15
Pakka	189.70	172.23	17.47	10.14
Visaman Global Sales	42.90	38.95	3.95	10.14
Zaggle Prepaid Ocean	436.65	396.45	40.20	10.13
Ethos Ltd.	2,903.50	2,636.68	266.82	10.11
Sun Pharma Advanced	165.90	150.68	15.22	10.10
Akums Drugs & Pharma	572.30	519.80	52.50	10.10
Prudential Sugar	43.90	39.87	4.03	10.10
Yasho Industries	1,975.40	1,794.10	181.30	10.10
Aditya Birla Capital	240.37	218.33	22.04	10.09
Alembic Pharmaceutic	999.10	907.65	91.45	10.07
Golden Tobacco	38.48	34.96	3.52	10.06
Elin Electronics	182.20	165.54	16.66	10.06
Pil Italica Lifestyl	17.42	15.83	1.59	10.04
Laurus Labs	666.60	605.95	60.65	10.00
Jeyyam Global Foods	39.60	36.00	3.60	10.00
Kirloskar Pneumatic	1,321.60	1,201.70	119.90	9.97
Tasty Bite	10,793.00	9,815.00	978.00	9.96
Sterling and Wilson	318.85	290.00	28.85	9.94
Star Health & Allied	443.70	403.60	40.10	9.93
Jio Financial Servic	294.05	267.50	26.55	9.92
Divine Power Energy	148.60	135.20	13.40	9.91
Alphageo (India)	276.75	251.84	24.91	9.89
Cyber Media Research	90.00	81.90	8.10	9.89
Signatureglobal (Ind	1,288.40	1,172.70	115.70	9.86
Electrotherm (In	1,206.50	1,098.60	107.90	9.82
RHI Magnesita India	503.15	458.45	44.70	9.75
Seya Industries	17.93	16.34	1.59	9.73
Indo Borax	204.56	186.45	18.11	9.71
Apeejay Surrendra Pa	162.67	148.30	14.37	9.68
Damodar Industries	36.80	33.55	3.25	9.68
Jupiter Life Line Ho	1,524.30	1,390.10	134.20	9.65
Suryoday Small Finan	143.09	130.50	12.59	9.64
Platinum Industries	283.30	258.40	24.90	9.63
Hatsun Agro Prod	981.40	895.75	85.65	9.56
V2 Retail	1,833.40	1,673.30	160.10	9.56
Transwarranty Financ	16.76	15.30	1.46	9.54
Bohra Industries	31.78	29.02	2.76	9.51
Hexaware Technologie	831.75	759.60	72.15	9.49
Capital India Fin	39.79	36.34	3.45	9.49
Skipper Ltd.	510.65	466.50	44.15	9.46
Hind. Copper	253.71	231.80	21.91	9.45
Ramco Systems Lt	425.15	388.50	36.65	9.43
Lovable Lingerie Ltd	101.17	92.46	8.71	9.42
SBC Exports	14.87	13.59	1.28	9.41
Ramco Industries	274.30	250.69	23.61	9.41
Endurance Technologi	2,401.10	2,194.80	206.30	9.39
Sat Industries Ltd.	91.23	83.40	7.83	9.38
Pyramid Technoplast	175.43	160.42	15.01	9.35
Optiemus Infracom	606.80	554.95	51.85	9.34
PSP Projects	698.65	639.10	59.55	9.31
Balu Forge Industrie	676.25	618.65	57.60	9.31
Debock Industries	2.47	2.26	0.21	9.29
Ujjivan SmallFinance	49.07	44.90	4.17	9.28
Power Mech Projects	3,073.30	2,812.80	260.50	9.26
VRL Logistics Ltd.	563.65	515.95	47.70	9.24
MT Educare Ltd.	2.49	2.28	0.21	9.21
Aarti Pharmalabs	885.65	810.95	74.70	9.21
SKF India	4,646.90	4,255.10	391.80	9.20
Minda Corporation	547.10	501.05	46.05	9.19
Basilic Fly Studio	460.15	421.40	38.75	9.19
Balrampur Chini	610.30	559.00	51.30	9.17
Rail Vikas Nigam	407.00	372.80	34.20	9.17
CSB Bank	384.70	352.40	32.30	9.16
Samvardhana Mother	154.01	141.09	12.92	9.15
Bodhi Tree Multimed	8.70	7.97	0.73	9.15
Allcargo Gati	70.05	64.18	5.87	9.14
Dwarikesh Sugar	49.65	45.49	4.16	9.14
Anya Polytech & Fert	26.30	24.10	2.20	9.12
Religare Enterprises	233.53	214.01	19.52	9.12
Prime Securities	264.56	242.47	22.09	9.11
Computer Age Mgt	3,980.70	3,649.00	331.70	9.09
Jindal Saw	239.33	219.37	19.96	9.09
PTC Industries	15,277.00	14,005.00	1,272.00	9.08
MOIL	382.85	351.20	31.65	9.01
Tijaria Polypipes Lt	6.89	6.32	0.57	9.01
Godrej Industries Lt	1,278.10	1,172.50	105.60	9.00
Primo Chemicals	28.10	25.78	2.32	8.99
Fortis Healthcare	754.00	691.85	62.15	8.98
Ritco Logistics	287.85	264.15	23.70	8.97
Jindal Stainless	712.05	653.45	58.60	8.96
Suprajit Enginee	457.25	419.65	37.60	8.95
Lakshmi Finance	217.28	199.43	17.85	8.95
Punj. NationlBak	106.61	97.88	8.73	8.91
Manba Finance	144.79	132.98	11.81	8.88
ideaForge Technology	590.05	542.10	47.95	8.84
Kilitch Drugs(I)	454.50	417.60	36.90	8.83
Vinati Organics	1,880.80	1,728.30	152.50	8.82
Chaman Lal Setia	348.75	320.50	28.25	8.81
Marksans Pharma	259.25	238.27	20.98	8.80
PI Industries	3,972.60	3,651.00	321.60	8.80
Abha Power and Steel	31.55	29.00	2.55	8.79
Aro Granite Indu	40.26	37.01	3.25	8.78
Saraswati Saree Depo	101.23	93.06	8.17	8.77
Knowledge Marine&Eng	1,659.40	1,525.60	133.80	8.77
HDFC AMC	4,969.20	4,568.90	400.30	8.76
Shree Renuka Sugars	33.25	30.57	2.68	8.76
Nazara Technologies	1,327.80	1,221.20	106.60	8.72
Incredible Industrie	42.10	38.72	3.38	8.72
N K Industries L	72.08	66.30	5.78	8.71
Sakthi Sugars	26.52	24.40	2.12	8.68
Rane Holdings Ltd.	1,511.30	1,391.30	120.00	8.62
Texmaco Rail & Engin	168.49	155.13	13.36	8.61
J G Chemicals	386.05	355.45	30.60	8.60
Rishabh Instruments	297.40	273.90	23.50	8.57
Mahindra Logistics L	339.10	312.35	26.75	8.56
Inox India	1,183.70	1,090.40	93.30	8.55
Rashtriya Chemicals	157.38	145.01	12.37	8.53
Brigade Enterprises	1,185.40	1,092.20	93.20	8.53
Lloyds Engineering	61.19	56.38	4.81	8.53
Country Club Hospita	17.10	15.76	1.34	8.50
RPG Life Sciences	2,341.50	2,157.90	183.60	8.50
BCL Industries	43.16	39.78	3.38	8.49
Ador Welding Ltd.	1,020.55	940.65	79.90	8.49
Vikas Ecotech L	2.57	2.37	0.20	8.43
Siemens Ltd.	3,260.00	3,006.80	253.20	8.42
Union Bank of In	146.24	134.93	11.31	8.38
Godrej Agrovet L	787.15	726.25	60.90	8.38
Reliance Ind.Inf	975.05	899.90	75.15	8.35
Tarmat L	54.16	49.99	4.17	8.34
Madhav Marbles & Gra	46.08	42.53	3.55	8.34
Inventure Growth & S	1.69	1.56	0.13	8.33
Ambika Cotton Mi	1,576.80	1,455.60	121.20	8.32
DCM Shriram	1,131.30	1,044.80	86.50	8.27
IFGL Refractories	507.35	468.70	38.65	8.24
Cholamandalam Financ	1,998.40	1,846.90	151.50	8.20
Owais Metal and Mine	686.85	634.95	51.90	8.17
Shankar Lal Rampal	65.49	60.55	4.94	8.15
Sundrop Brands	880.45	814.05	66.40	8.15
Texmo Pipes & Produc	64.50	59.64	4.86	8.14
Indo Farm Equipment	172.00	159.08	12.92	8.12
Universus Photo Imag	248.41	229.77	18.64	8.11
Satia Industries	81.84	75.70	6.14	8.11
IndiaMART InterMESH	2,468.70	2,283.80	184.90	8.09
Kanpur Plasti.	189.33	175.16	14.17	8.08
Varroc Engineering	535.80	495.75	40.05	8.07
Suzlon Energy Ltd.	64.73	59.92	4.81	8.02
KEI Industries	3,670.70	3,398.40	272.30	8.01
Freshara Agro Export	169.90	157.30	12.60	8.01
The New India Assur	186.47	172.64	13.83	8.01
Savita Oil Tech	421.15	390.00	31.15	7.98
Mindspace Business P	421.10	389.97	31.13	7.98
BEML Land Assets	216.00	200.05	15.95	7.97
Venus Pipes & Tubes	1,395.40	1,292.40	103.00	7.96
UNO Minda	1,062.90	984.55	78.35	7.95
TBO Tek	1,286.90	1,192.40	94.50	7.92
Concord Enviro Syste	568.35	526.65	41.70	7.91
Zydus Lifesciences	974.95	903.50	71.45	7.90
Balaji Amines Li	1,453.60	1,347.20	106.40	7.89
Superhouse	181.12	167.87	13.25	7.89
Hyundai Motor India	1,941.40	1,799.90	141.50	7.86
GTPL Hathway	115.24	106.85	8.39	7.85
LTIMindtree	5,429.00	5,034.20	394.80	7.84
TVS Supply Chain Sol	134.17	124.42	9.75	7.83
Motherson Sumi Wirin	61.30	56.85	4.45	7.82
Graphite India Ltd.	523.35	485.40	37.95	7.81
Cera Sanitaryware L	6,998.00	6,491.00	507.00	7.81
Alembic Ltd.	115.66	107.30	8.36	7.79
Renaissance Global	126.09	116.98	9.11	7.78
Suraksha Diagnostic	327.55	303.90	23.65	7.78
FDC	475.85	441.50	34.35	7.78
PB Fintech	1,890.40	1,754.90	135.50	7.72
Greenpanel Industrie	270.70	251.30	19.40	7.71
Bank of Maharash	54.40	50.51	3.89	7.70
Allied Blenders	423.35	393.10	30.25	7.69
Trident Ltd.	30.71	28.52	2.19	7.67
Deem Roll-Tech	67.50	62.70	4.80	7.65
Morepen Labs.Lt	64.67	60.08	4.59	7.63
Barflex Polyfilms	64.90	60.30	4.60	7.62
Gujarat Narmada Vall	536.00	498.05	37.95	7.61
Bombay Burmah	1,970.60	1,831.60	139.00	7.58
Bharat Dynamics	1,900.00	1,766.10	133.90	7.58
Motor & General	26.41	24.55	1.86	7.57
Windsor Machines	381.00	354.25	26.75	7.55
Gujarat Apollo Indus	378.65	352.05	26.60	7.55
J B Chemicals & Phar	1,734.40	1,612.70	121.70	7.54
SRF Ltd.	3,099.60	2,882.60	217.00	7.52
Confidence Petroleum	59.42	55.26	4.16	7.52
Narayana Hrudayalaya	1,913.00	1,779.30	133.70	7.51
Pudumjee Paper Produ	111.36	103.60	7.76	7.49
Sakuma Exports	3.30	3.07	0.23	7.49
Pavna Industries	445.05	414.05	31.00	7.48
Marine Electricals	226.45	210.69	15.76	7.48
Hi-Tech Pipes Ltd.	100.95	93.94	7.01	7.46
Monte Carlo Fashions	612.30	570.00	42.30	7.42
Pelatro Ltd	389.95	363.00	26.95	7.42
Supreme Petroche	761.60	708.95	52.65	7.42
Magson Retail & Dist	133.75	124.50	9.25	7.42
Eveready Industr	329.10	306.45	22.65	7.39
Laxmi Dental	429.20	399.70	29.50	7.38
Great Eastern	989.45	921.50	67.95	7.37
Trigyn Technolog	85.56	79.70	5.86	7.35
ISGEC Heavy Eng	1,241.00	1,156.00	85.00	7.35
Medplus Health Serv	880.60	820.35	60.25	7.34
Winsome Yarns	1.90	1.77	0.13	7.34
Vedant Fashions	786.40	732.75	53.65	7.32
Rudrabhishek Enterpr	185.93	173.25	12.68	7.31
Baweja Studios	55.00	51.25	3.75	7.31
Raymond Ltd	591.45	551.20	40.25	7.30
AMJ Land Holdings L	61.07	56.92	4.15	7.29
Pritika Auto Ind.	18.23	16.99	1.24	7.29
Nila Infrastructures	12.38	11.54	0.84	7.27
Future Market Net	15.93	14.85	1.08	7.27
Den Networks	36.55	34.07	2.48	7.27
D-Link (India)	540.10	503.50	36.60	7.26
Divi's Lab	6,667.00	6,215.50	451.50	7.26
National Alumini	185.68	173.16	12.52	7.23
Rexpro Enterprises L	86.85	81.00	5.85	7.22
Omfurn India Ltd.	110.75	103.30	7.45	7.21
North Eastern Carry	25.03	23.35	1.68	7.19
Standard Glass Linin	171.36	159.96	11.40	7.12
Kokuyo Camlin	123.80	115.61	8.19	7.08
Allcargo Terminals	30.15	28.16	1.99	7.06
Vardhman Holdings	3,986.70	3,724.60	262.10	7.03
Hilton Metal Forging	72.03	67.31	4.72	7.01
Sunflag Iron	271.70	253.94	17.76	6.99
HLV L	14.10	13.18	0.92	6.98
Heranba Industries L	276.00	258.00	18.00	6.97
Vilin Bio Med	28.40	26.55	1.85	6.96
IRM Energy	295.05	275.85	19.20	6.96
Virinchi L	23.41	21.89	1.52	6.94
Equitas Small Fin	68.42	63.99	4.43	6.92
Can Fin Homes	792.45	741.30	51.15	6.90
Neogen Chemicals	1,659.80	1,553.00	106.80	6.87
The Ramco Cements	1,062.55	994.30	68.25	6.86
Indian Bank	624.85	584.70	40.15	6.86
Ruby Mills	217.19	203.23	13.96	6.86
InfoBeans Tech	391.95	366.85	25.10	6.84
Jagsonpal Pharma	232.95	218.03	14.92	6.84
UFO Moviez India Ltd	73.85	69.13	4.72	6.82
Jindal Drilling	668.35	625.70	42.65	6.81
Sansera Engineering	1,314.10	1,230.30	83.80	6.81
Rallis India	312.15	292.25	19.90	6.80
JK Paper Ltd.	365.05	341.90	23.15	6.77

Markets

Get Quotes

Historical Returns

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING