logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2025 - 3:59PM >>      ABB India 5988.3  [ 0.23% ]    ACC 1879.65 [ -0.22% ]    Ambuja Cements 550.15 [ -0.88% ]    Asian Paints Ltd. 2255.9 [ -0.50% ]    Axis Bank Ltd. 1181.65 [ -1.13% ]    Bajaj Auto 8562.05  [ 0.59% ]    Bank of Baroda 253.6 [ -0.47% ]    Bharti Airtel 1842.3 [ -0.68% ]    Bharat Heavy Ele 252.95 [ -3.23% ]    Bharat Petroleum 309.65 [ -2.12% ]    Britannia Ind. 5571.65 [ -0.68% ]    Cipla 1471  [ 0.09% ]    Coal India 392.8 [ -1.71% ]    Colgate Palm. 2478.1  [ 0.30% ]    Dabur India 485.5  [ 0.22% ]    DLF Ltd. 804.6 [ -0.73% ]    Dr. Reddy's Labs 1248.6 [ -0.04% ]    GAIL (India) 191.9  [ 0.16% ]    Grasim Inds. 2551.75  [ 1.10% ]    HCL Technologies 1630.25 [ -0.09% ]    HDFC Bank 1925.25 [ -0.39% ]    Hero MotoCorp 4215.95 [ -0.36% ]    Hindustan Unilever L 2352.15 [ -0.88% ]    Hindalco Indus. 631.75  [ 0.06% ]    ICICI Bank 1438 [ -0.90% ]    Indian Hotels Co 761.45 [ -2.94% ]    IndusInd Bank 800.25 [ -1.51% ]    Infosys L 1542.35 [ -0.76% ]    ITC Ltd. 416.8 [ -0.61% ]    Jindal St & Pwr 945  [ 0.14% ]    Kotak Mahindra Bank 2045.6 [ -0.92% ]    L&T 3645.2 [ -1.03% ]    Lupin Ltd. 1954.2 [ -0.29% ]    Mahi. & Mahi 3046.45  [ 0.69% ]    Maruti Suzuki India 12127.1 [ -1.33% ]    MTNL 49.77 [ -2.53% ]    Nestle India 2393.55 [ -0.61% ]    NIIT Ltd. 135 [ -1.82% ]    NMDC Ltd. 70.71 [ -0.11% ]    NTPC 328.25 [ -1.32% ]    ONGC 237.2 [ -0.46% ]    Punj. NationlBak 109.4  [ 0.88% ]    Power Grid Corpo 288.25 [ -1.62% ]    Reliance Inds. 1405.95 [ -0.60% ]    SBI 809.75 [ -0.45% ]    Vedanta 433.9  [ 0.31% ]    Shipping Corpn. 205.1  [ 1.21% ]    Sun Pharma. 1667.65 [ -0.43% ]    Tata Chemicals 905.15  [ 0.94% ]    Tata Consumer Produc 1112.15 [ -0.70% ]    Tata Motors 703.55 [ -1.10% ]    Tata Steel 157.3 [ -1.10% ]    Tata Power Co. 391.5 [ -1.36% ]    Tata Consultancy 3405.05 [ -1.30% ]    Tech Mahindra 1543.35 [ -0.28% ]    UltraTech Cement 11048 [ -1.26% ]    United Spirits 1577  [ 1.79% ]    Wipro 246.2 [ -0.61% ]    Zee Entertainment En 130.5  [ 2.07% ]

Indian Indices

  • Sensex
    80737.51

    -636.24
    (-0.78 %)

  • NSE Index
    24542.5

    -174.10
    (-0.70 %)

  • BSE 100LCTMC
    9080.11

    -63.62
    (-0.70 %)

  • BSE Auto
    52175.8

    -143.20
    (-0.27 %)

  • BSE Bharat22
    8476.92

    -80.54
    (-0.94 %)

  • BSE CPSE
    3857.95

    -29.94
    (-0.77 %)

  • BSE DFRGI
    1564.83

    -11.85
    (-0.75 %)

  • BSE DSI
    973.93

    -6.88
    (-0.70 %)

  • BSE EVI
    936.18

    -6.58
    (-0.70 %)

  • BSE Infra
    596.38

    -4.48
    (-0.75 %)

  • BSE IPO
    14575.1

    -72.82
    (-0.50 %)

  • BSE LVI
    1793.73

    -11.14
    (-0.62 %)

  • BSE Metal
    30503.78

    -78.25
    (-0.26 %)

  • BSE Midcap
    45159.96

    -236.44
    (-0.52 %)

  • BSE Momen
    2108.71

    -5.05
    (-0.24 %)

  • BSE Oil&Gas
    26738.76

    -255.34
    (-0.95 %)

  • BSE PBI
    19759.8

    -205.76
    (-1.03 %)

  • BSE Power
    6726.4

    -102.15
    (-1.50 %)

  • BSE Quality
    1819.53

    -5.32
    (-0.29 %)

  • BSE Realty
    7627.88

    + 93.18
    (+ 1.24 %)

  • BSE Sensex50
    25648.39

    -190.84
    (-0.74 %)

  • BSE Smallcap
    52563.44

    -36.50
    (-0.07 %)

  • BSE SME IPO
    101135.24

    -1006.50
    (-0.99 %)

  • BSE_Bankex
    62721.6

    -561.06
    (-0.89 %)

  • BSE_CDS
    57387.59

    -324.65
    (-0.56 %)

  • BSE_CGS
    70588.4

    -622.50
    (-0.87 %)

  • BSE_FMCG
    20356.55

    -82.64
    (-0.40 %)

  • BSE_HCS
    42559.6

    -89.22
    (-0.21 %)

  • BSE_IT
    36434.48

    -247.43
    (-0.67 %)

  • BSE_PSU
    19624.43

    -146.92
    (-0.74 %)

  • BSE100ESG
    410.03

    -2.82
    (-0.68 %)

  • BSE150MC
    15721.84

    -65.71
    (-0.42 %)

  • BSE200
    11167.19

    -75.10
    (-0.67 %)

  • BSE200EQUALW
    12834.89

    -67.66
    (-0.52 %)

  • BSE250LMC
    10587.29

    -68.11
    (-0.64 %)

  • BSE250SC
    6763.77

    -6.80
    (-0.10 %)

  • BSE400MSC
    11855.23

    -36.39
    (-0.31 %)

  • BSE500
    35647.66

    -210.24
    (-0.59 %)

  • BSECMINSURAN
    2229.4

    -14.11
    (-0.63 %)

  • BSEDollex30
    7748.15

    -72.77
    (-0.93 %)

  • BSEINTERNECO
    2877.05

    -7.06
    (-0.24 %)

  • BSENAT
    25757.62

    -188.93
    (-0.73 %)

  • BSEPOWENERGY
    3736.17

    -43.10
    (-1.14 %)

  • BSESELECTBG
    4185.23

    -28.77
    (-0.68 %)

  • BSESELIPO
    4779.98

    -20.77
    (-0.43 %)

  • BSESEN606535
    33387.47

    -225.86
    (-0.67 %)

  • BSESENSEX60
    33066.53

    -239.04
    (-0.72 %)

  • BSESENSEXEW
    77794.43

    -738.50
    (-0.94 %)

  • BSESensexN30
    37303.48

    -175.93
    (-0.47 %)

  • BSESensexN50
    82512.3

    -568.87
    (-0.68 %)

  • BSETECk
    17694.26

    -121.44
    (-0.68 %)

  • DOLLEX
    2173.26

    -17.89
    (-0.82 %)

  • Dollex 100
    3114.69

    -27.54
    (-0.88 %)

  • CNX 100
    25162.05

    -171.60
    (-0.68 %)

  • CNX 200
    13719.9

    -88.15
    (-0.64 %)

  • CNX Auto
    23268.7

    -58.35
    (-0.25 %)

  • CNX Bank
    55599.95

    -303.45
    (-0.54 %)

  • CNX Commo
    8507.05

    -58.55
    (-0.68 %)

  • CNX Consum
    11380.65

    -64.80
    (-0.57 %)

  • CNX DOI
    5962.85

    -40.35
    (-0.67 %)

  • CNX Energy
    35549.6

    -384.20
    (-1.07 %)

  • CNX Fin
    26254.95

    -193.45
    (-0.73 %)

  • CNX FMCG
    55460.8

    -271.75
    (-0.49 %)

  • CNX HighBeta
    3725

    -27.35
    (-0.73 %)

  • CNX Infra
    8910.25

    -70.90
    (-0.79 %)

  • CNX IT
    36814.9

    -246.95
    (-0.67 %)

  • CNX LVI
    24554.4

    -112.70
    (-0.46 %)

  • CNX Media
    1726.1

    + 9.35
    (+ 0.54 %)

  • CNX Metal
    9122.3

    -6.25
    (-0.07 %)

  • CNX Midcap
    57517.1

    -258.45
    (-0.45 %)

  • CNX MNC
    28178.35

    -53.80
    (-0.19 %)

  • CNX Pharma
    21354.2

    -39.90
    (-0.19 %)

  • CNX PSE
    9800.95

    -103.95
    (-1.05 %)

  • CNX PSU Bank
    7084.05

    -41.90
    (-0.59 %)

  • CNX Realty
    982.9

    + 11.65
    (+ 1.20 %)

  • CNX Shar 500
    7004.2

    -37.90
    (-0.54 %)

  • CNX Smallcap
    18114.15

    + 18.60
    (+ 0.10 %)

  • CNX SSI
    32340.95

    -253.85
    (-0.78 %)

  • CNX500
    22711.3

    -123.20
    (-0.54 %)

  • CPSE
    6405.3

    -63.90
    (-0.99 %)

  • LIX 15
    6802.65

    -63.05
    (-0.92 %)

  • LIX15 Midcap
    14954.7

    -109.75
    (-0.73 %)

  • N500MC502525
    15865.1

    -62.60
    (-0.39 %)

  • N500MOM50
    52566.75

    + 63.00
    (+ 0.12 %)

  • N500MUCIFFTT
    13877.55

    -87.25
    (-0.62 %)

  • N500MUCIMFTT
    14697.3

    -58.05
    (-0.39 %)

  • N5HMFMQVLv50
    30650.45

    -96.80
    (-0.31 %)

  • NI 15
    11161.15

    -48.05
    (-0.43 %)

  • NIF Mobility
    20242.05

    -106.90
    (-0.53 %)

  • NIF100A30
    17611.2

    -62.80
    (-0.36 %)

  • NIF100ESGSL
    4104.95

    -29.05
    (-0.70 %)

  • NIF200A30
    24434.85

    + 17.95
    (+ 0.07 %)

  • NIF200MOME30
    30434.9

    -77.15
    (-0.25 %)

  • NIF500LMSECW
    17527

    -53.10
    (-0.30 %)

  • NIF500LOWV50
    21116.65

    -120.00
    (-0.57 %)

  • NIF500QLTY50
    19386.1

    -61.75
    (-0.32 %)

  • NIF500VAL50
    13789.85

    -78.80
    (-0.57 %)

  • NIFALV30
    26328.95

    -70.95
    (-0.27 %)

  • NIFAQLV30
    22076.6

    -55.75
    (-0.25 %)

  • NIFAQVLV30
    20174.95

    -83.25
    (-0.41 %)

  • NIFCOREHOUSE
    15402.75

    -27.90
    (-0.18 %)

  • NIFCORPMAATR
    35359.7

    -248.15
    (-0.70 %)

  • NIFEVNAA
    2898.05

    -7.30
    (-0.25 %)

  • NIFFINSEREXB
    29162.15

    -140.10
    (-0.48 %)

  • NIFFS2550
    28197.4

    -223.90
    (-0.79 %)

  • NIFINDIADIGI
    8695.45

    -52.15
    (-0.60 %)

  • NIFINDIAMANU
    14067.4

    -55.95
    (-0.40 %)

  • NIFINDIANAC
    11298.55

    -41.25
    (-0.36 %)

  • NIFMC150M50
    61177.25

    + 27.85
    (+ 0.05 %)

  • NIFMC150Q50
    24248.55

    -8.45
    (-0.03 %)

  • NIFMCSELECT
    12688.6

    -82.40
    (-0.65 %)

  • NIFMICCAP250
    23442.1

    -66.15
    (-0.28 %)

  • NIFMIDSMLFS
    18021.1

    -66.90
    (-0.37 %)

  • NIFMIDSMLHC
    41291.45

    -79.30
    (-0.19 %)

  • NIFMIDSMLITT
    9847.85

    -61.15
    (-0.62 %)

  • NIFMSINDCONS
    19034.8

    + 5.60
    (+ 0.03 %)

  • NIFNONCYCSMR
    15652.55

    -98.40
    (-0.62 %)

  • NIFQLV30
    16884.7

    -62.50
    (-0.37 %)

  • NIFSC250Q50
    27313.05

    + 6.80
    (+ 0.02 %)

  • NIFTOP15EW
    10115.5

    -76.80
    (-0.75 %)

  • NIFTOP20EW
    9021.4

    -61.35
    (-0.68 %)

  • NIFTOTALMAR
    12785.25

    -68.05
    (-0.53 %)

  • Nifty CD
    36916

    -262.65
    (-0.71 %)

  • Nifty CM
    4383.25

    + 34.35
    (+ 0.79 %)

  • NIFTY DEF
    8793.1

    + 96.95
    (+ 1.11 %)

  • Nifty Health
    13863.2

    -44.15
    (-0.32 %)

  • Nifty IPO
    1996.55

    -4.20
    (-0.21 %)

  • Nifty LMC250
    15954.05

    -82.30
    (-0.51 %)

  • Nifty MCap50
    16052.55

    -61.80
    (-0.38 %)

  • Nifty MSC400
    19671.9

    -38.45
    (-0.20 %)

  • NIFTY OILGAS
    11277.05

    -87.90
    (-0.77 %)

  • Nifty PBI
    27346.35

    -323.75
    (-1.17 %)

  • Nifty Rural
    14539.5

    -94.85
    (-0.65 %)

  • Nifty SCap50
    8692.3

    + 9.10
    (+ 0.10 %)

  • Nifty TG25
    15309.45

    -158.70
    (-1.03 %)

  • Nifty TL
    22432.9

    -99.50
    (-0.44 %)

  • Nifty100 EWI
    31975.6

    -209.50
    (-0.65 %)

  • Nifty100LV30
    19512.15

    -110.35
    (-0.56 %)

  • Nifty200Q30
    20435.5

    -105.05
    (-0.51 %)

  • Nifty50 EWI
    30648.4

    -230.60
    (-0.75 %)

  • NIFTY500EW
    14125.3

    -30.00
    (-0.21 %)

  • NiftyAlpha50
    51547.95

    + 36.05
    (+ 0.07 %)

  • NiftyHousing
    11150.4

    -72.55
    (-0.65 %)

  • NiftyMCap150
    21164.75

    -76.05
    (-0.36 %)

  • NiftySCap250
    16971.25

    + 17.50
    (+ 0.10 %)

  • NIFTYTOP10EW
    9606.95

    -77.20
    (-0.80 %)

  • NiftyTourism
    8942.65

    -51.40
    (-0.57 %)

  • NMSC400MQ100
    49662.1

    + 100.90
    (+ 0.20 %)

  • NSC250MQ100
    46399.2

    + 128.85
    (+ 0.28 %)

  • NSEMID
    66671.8

    -368.00
    (-0.55 %)

  • NSEQuality30
    5530.7

    -24.10
    (-0.43 %)

  • NV 20
    12658.3

    -90.45
    (-0.71 %)

Global Indices

  • DOW Jones
    42514.12

    + 208.64
    (+ 0.49 %)

  • Nasdaq
    19393.67

    + 151.06
    (+ 0.79 %)

  • S&P 500
    5968.43

    + 32.49
    (+ 0.55 %)

  • Nikkei 225
    37508.01

    + 37.34
    (+ 0.10 %)

  • Hang Seng
    23502.86

    + 344.89
    (+ 1.49 %)

  • Shanghai Compos
    3361.07

    + 13.58
    (+ 0.41 %)

  • Straits Times
    3882.67

    -7.92
    (-0.20 %)

  • FTSE 100
    8792.72

    + 18.46
    (+ 0.21 %)

Forex
  • USDINR 85.4353-0.04
    GBPINR 115.59570.39
  • EURINR 97.41560.49
    JPYINR 59.66000.50
Market Nav

SELECT ANOTHER COMPANY

SPML Infra Ltd.

03 June 2025 | 03:59

Industry >> Construction, Contracting & Engineering

190.07

1.15 ( 0.60 % )

Open / Prev. Close (₹) 194.95 / 191.95
High / Low (₹ ) 198.90 / 189.42
52 Wk High / Low (₹ ) 302.90 / 124.45
3 Year High / Low (₹ ) 302.90 / 16.75
5 Year High / Low (₹ ) 302.90 / 7.15
Volume (No. of shares) 111521.00
MCap. (₹ in Cr.) 1359.01
BV ( ₹ ) 80.45
P/E ( X ) 28.35
Div. Yield ( % )
0.00
EPS ( ₹ ) 6.70
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 30/05/2025189185 181 181184212 14185616371

News

SPML Infra - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

02-Jun-2025 6:24PM

We hereby inform you that the Company has concluded its earnings conference call with several Analysts/ Institutional Investors on the Audited Finan..

View More

SPML Infra - Announcement under Regulation 30 (LODR)-Press Release / Media Release

02-Jun-2025 2:21PM

SPML Infra Limited secures Rs. 258 Crore Water Infrastructure Project from Chennal Metropolitan Water Supply and Sewerage Board in consortium with J..

View More

SPML Infra - Announcement Under Regulation 30 Of SEBI (LODR) Regualtions, 2015

29-May-2025 7:27PM

Grant of 156771 Option to the eligible employees of the Company

View More

SPML Infra - Results For The The Quarter And Year Ended 31St March, 2025

29-May-2025 7:01PM

Audited Standalone and Consolidated Financial Results for the quarter and year ended 31st March, 2025

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924250300350400Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week4.72
1 Month5.66
3 Months18.00
6 Months-12.86
1 Year39.25
2 Years480.37
3 Years372.22

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
L&T 67.68202403126235.859304.33
Rail Vikas 7.0220240321732.581462.95
NCC 10.0620240318314.41631.48
Afcons Infra 12.9820240312907.27442.12
NBCC 1.912024038050.62344.36

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
02/06/2025 267.8503/01/2025137.0018/03/2025
31/12/2024 306.0025/09/202487.1004/01/2024
29/12/2023 100.0026/12/202316.7531/03/2023
30/12/2022 75.4018/04/202223.7027/12/2022
31/12/2021 27.6031/12/20218.2019/04/2021
31/12/2020 15.3515/12/20205.0031/03/2020
View More

Corporate Details

Registered Office
Registered Office : F-27/2, Okhla Industrial Area, Phase-II,, New Delhi, Delhi - 110020

Tel: Tel: 011-26387091,
Email: info@spml.co.in,
Website: http://www.spml.co.in,
Fax: Fax: 011-26386003

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: