logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>      ABB India 5862.65 [ -0.13% ]    ACC 1964.05  [ 0.39% ]    Ambuja Cements 594.7  [ 1.05% ]    Asian Paints Ltd. 2424.8 [ -0.23% ]    Axis Bank Ltd. 1177.55  [ 0.62% ]    Bajaj Auto 8431.35  [ 0.56% ]    Bank of Baroda 240.75 [ -0.66% ]    Bharti Airtel 2017.45 [ 0.00% ]    Bharat Heavy Ele 260.15  [ 1.03% ]    Bharat Petroleum 346.3  [ 4.54% ]    Britannia Ind. 5768.9 [ -0.45% ]    Cipla 1513.5  [ 0.33% ]    Coal India 386.05 [ -0.10% ]    Colgate Palm. 2447  [ 0.10% ]    Dabur India 495.25  [ 0.77% ]    DLF Ltd. 835.95  [ 0.77% ]    Dr. Reddy's Labs 1305.1  [ 0.92% ]    GAIL (India) 193.35  [ 0.36% ]    Grasim Inds. 2806.4 [ -0.34% ]    HCL Technologies 1725.35  [ 0.86% ]    HDFC Bank 1989.25  [ 0.18% ]    Hero MotoCorp 4346  [ 0.74% ]    Hindustan Unilever L 2339.8  [ 1.19% ]    Hindalco Indus. 699.35  [ 0.87% ]    ICICI Bank 1442.65  [ 1.15% ]    Indian Hotels Co 747.05 [ -0.16% ]    IndusInd Bank 856.2 [ -0.72% ]    Infosys L 1640.2  [ 1.36% ]    ITC Ltd. 412.55 [ -0.24% ]    Jindal St & Pwr 952.85 [ -0.33% ]    Kotak Mahindra Bank 2128.4  [ 0.10% ]    L&T 3593.7  [ 0.31% ]    Lupin Ltd. 1976.85  [ 1.09% ]    Mahi. & Mahi 3161.75 [ -0.41% ]    Maruti Suzuki India 12648.75 [ -0.81% ]    MTNL 50.25 [ -1.47% ]    Nestle India 2392.05  [ 0.15% ]    NIIT Ltd. 129.2 [ -0.58% ]    NMDC Ltd. 68.8 [ -0.42% ]    NTPC 335.5  [ 0.21% ]    ONGC 245.3  [ 0.53% ]    Punj. NationlBak 110.85  [ 0.59% ]    Power Grid Corpo 294.1  [ 0.14% ]    Reliance Inds. 1527.4  [ 0.56% ]    SBI 811.85  [ 0.59% ]    Vedanta 458.85  [ 0.11% ]    Shipping Corpn. 221.35 [ -0.23% ]    Sun Pharma. 1676.65 [ -0.13% ]    Tata Chemicals 939 [ -0.58% ]    Tata Consumer Produc 1089.6  [ 0.07% ]    Tata Motors 688.95 [ -0.21% ]    Tata Steel 163 [ -1.72% ]    Tata Power Co. 400.95  [ 0.30% ]    Tata Consultancy 3420.95  [ 0.59% ]    Tech Mahindra 1655.05 [ -1.07% ]    UltraTech Cement 12505.6  [ 0.90% ]    United Spirits 1378.4 [ -0.27% ]    Wipro 270.05  [ 1.10% ]    Zee Entertainment En 147.2  [ 2.36% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Onward Technologies Ltd.

04 July 2025 | 12:00

Industry >> IT Consulting & Software

334.50

4.75 ( 1.42 % )

Open / Prev. Close (₹) 333.25 / 333.25
High / Low (₹ ) 344.00 / 333.25
52 Wk High / Low (₹ ) 508.00 / 206.00
3 Year High / Low (₹ ) 740.00 / 206.00
5 Year High / Low (₹ ) 740.00 / 53.50
Volume (No. of shares) 23139.00
MCap. (₹ in Cr.) 760.38
BV ( ₹ ) 91.75
P/E ( X ) 28.08
Div. Yield ( % )
1.49
EPS ( ₹ ) 11.91
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 02/07/2025350331 321 293281313 433365269239223

News

Onward Technolog - Submission Of Business Responsibility And Sustainability Report For..

23-Jun-2025 6:19PM

BRSR Report for FY 2024-25

View More

Onward Technolog - Reg. 34 (1) Annual Report.

23-Jun-2025 6:03PM

Submission of Annual Report of Onward Technologies Limited ('the Company') for the financial year ended March 31, 2025.

View More

Onward Technolog - Record Date

23-Jun-2025 5:43PM

Record Date

View More

Onward Technolog - Intimation Of The Notice Of 34Th Annual General Meeting

23-Jun-2025 5:28PM

Intimation of the Notice of 34th Annual General Meeting

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-6.69
1 Month13.76
3 Months37.20
6 Months-0.13
1 Year-20.40
2 Years-32.59
3 Years21.68

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI PruTechnology (G) 0.0913.13
WhiteOak FlexiCap (G) 0.136.67
WhiteOak MidCap (G) 0.103.21
WhiteOak MultiCap (G) 0.091.69
WhiteOakELSSTaxSav (G) 0.080.31

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
TCS 132.82202503214853.0048057.00
Infosys 61.56202503136592.0025568.00
Wipro 10.3120250367292.8010792.40
HCLTechnolog 43.0220240348118.0011674.00
Tech Mahindr 35.8120250344617.203506.10

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
04/07/2025 377.0526/06/2025206.8007/04/2025
31/12/2024 656.2515/01/2024303.1521/11/2024
29/12/2023 738.9520/12/2023267.6016/03/2023
30/12/2022 428.1506/04/2022223.0019/09/2022
31/12/2021 319.1530/12/202182.0525/01/2021
31/12/2020 111.5031/12/202034.6526/05/2020
View More

Corporate Details

Registered Office
Registered Office : Sterling Centre, 2nd Floor, Dr. A B Road, Near Atria Mall, Worli,, Mumbai, Maharashtra - 400018

Tel: Tel: 022-24926570,
Email: investors@onwardgroup.com,
Website: http://www.onwardgroup.com,
Fax: Fax: 022-24926549

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: