BSE Prices delayed by 5 minutes... << Prices as on Nov 23, 2020 >> ABB India 1071.15 [ -4.53% ] ACC 1724.15 [ 2.17% ] Ambuja Cements Ltd. 258.15 [ 0.37% ] Asian Paints Ltd. 2189.4 [ 1.18% ] Axis Bank Ltd. 595.6 [ -1.99% ] Bajaj Auto Ltd. 3077.1 [ 0.58% ] Bank of Baroda 46.9 [ -1.26% ] Bharti Airtel 477.05 [ -1.33% ] Bharat Heavy Ele 31.35 [ 7.36% ] Bharat Petroleum 394.55 [ 2.92% ] Britannia Ind. 3557.8 [ 0.22% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 746.1 [ 0.84% ] Coal India 122.7 [ 1.03% ] Colgate Palm. 1566.75 [ 2.12% ] Dabur India 508.95 [ 0.13% ] DLF Ltd. 186.1 [ 2.25% ] Dr. Reddy's Labs 4828.3 [ 3.37% ] GAIL (India) Ltd. 100.9 [ 3.54% ] Grasim Inds. 853.95 [ -0.45% ] HCL Technologies 839.2 [ 2.45% ] HDFC 2250.8 [ -3.55% ] HDFC Bank 1394.85 [ -0.64% ] Hero MotoCorp 3058.4 [ 2.00% ] Hindustan Unilever L 2129.85 [ 0.48% ] Hindalco Indus. 218.05 [ 1.28% ] ICICI Bank 468.3 [ -2.48% ] IDFC L 40.1 [ 19.88% ] Indian Hotels Co 113.25 [ -0.40% ] IndusInd Bank 848.85 [ 4.79% ] Infosys 1140.25 [ 3.37% ] ITC Ltd. 190.8 [ -0.42% ] Jindal St & Pwr 241.75 [ 2.18% ] Kotak Mahindra Bank 1897.6 [ 0.44% ] L&T 1125.7 [ -0.57% ] Lupin Ltd. 883.95 [ 0.67% ] Mahi. & Mahi 705.25 [ -1.50% ] Maruti Suzuki India 6986.65 [ 0.28% ] MTNL 9.62 [ 2.23% ] Nestle India 17791.35 [ 1.84% ] NIIT Ltd. 190.35 [ 8.68% ] NMDC Ltd. 93.5 [ 0.00% ] NTPC 93.65 [ 1.96% ] ONGC 76.5 [ 6.84% ] Punj. NationlBak 30.05 [ 1.01% ] Power Grid Corpo 194.9 [ 1.62% ] Reliance Inds. 1950.8 [ 2.72% ] SBI 238.7 [ -1.69% ] Vedanta 113.05 [ 1.85% ] Shipping Corpn. 52.65 [ 0.00% ] Sun Pharma. 512.8 [ 1.95% ] Tata Chemicals 358.35 [ 0.63% ] Tata Consumer Produc 521.25 [ 0.41% ] Tata Motors Ltd. 170.6 [ 0.95% ] Tata Steel 542.7 [ 1.91% ] Tata Power Co. 58.85 [ 1.29% ] Tata Consultancy 2724 [ 2.42% ] Tech Mahindra 865.75 [ 3.33% ] UltraTech Cement 4887.55 [ 0.39% ] United Spirits 567.15 [ -0.69% ] Wipro Ltd 355.85 [ 2.73% ] Zee Entertainment En 187.2 [ 0.86% ]

Indian Indices

Sensex
44367.86
+ 290.71
(+ 0.66 %)
NSE Index
13023.1
+ 96.65
(+ 0.75 %)
BSE 100LCTMC
4737.57
+ 29.52
(+ 0.63 %)
BSE Auto
20123.43
+ 367.29
(+ 1.86 %)
BSE CARBONEX
2120.59
+ 14.60
(+ 0.69 %)
BSE CPSE
1038.49
+ 0.98
(+ 0.09 %)
BSE DFRGI
872.11
+ 3.86
(+ 0.44 %)
BSE DSI
425.25
+ 2.42
(+ 0.57 %)
BSE EVI
241.9
+ 1.40
(+ 0.58 %)
BSE GREENEX
3139.02
+ 22.04
(+ 0.71 %)
BSE Infra
161.9
+ 0.93
(+ 0.58 %)
BSE IPO
7089.6
-61.41
(-0.86 %)
BSE LVI
958.53
+ 2.03
(+ 0.21 %)
BSE Metal
9786.32
+ 16.03
(+ 0.16 %)
BSE Midcap
16725.05
+ 82.75
(+ 0.50 %)
BSE Momen
798.32
+ 1.27
(+ 0.16 %)
BSE Oil&Gas
13246
-14.70
(-0.11 %)
BSE PBI
12157.66
+ 211.30
(+ 1.77 %)
BSE Power
2002.08
+ 9.55
(+ 0.48 %)
BSE Quality
857.17
+ 3.36
(+ 0.39 %)
BSE Realty
2016.4
+ 17.06
(+ 0.85 %)
BSE Smallcap
16532.65
+ 127.67
(+ 0.78 %)
BSE SME IPO
1395.14
+ 5.87
(+ 0.42 %)
BSE_Bankex
33952.37
+ 605.49
(+ 1.82 %)
BSE_CGS
17150.29
+ 125.37
(+ 0.74 %)
BSE_FMCG
11738.07
+ 100.71
(+ 0.87 %)
BSE_PSU
5234.69
+ 20.46
(+ 0.39 %)
BSE100ESG
212.4
+ 1.49
(+ 0.71 %)
BSE150MC
5615.18
+ 37.55
(+ 0.67 %)
BSE200
5486.88
+ 34.42
(+ 0.63 %)
BSE250LMC
5176.48
+ 32.59
(+ 0.63 %)
BSE250SC
2277.06
+ 17.06
(+ 0.75 %)
BSE400MSC
4162.55
+ 28.86
(+ 0.70 %)
BSE500
16979.45
+ 108.08
(+ 0.64 %)
BSEDollex30
4925.42
+ 40.24
(+ 0.82 %)
BSENAT
13084.71
+ 81.32
(+ 0.63 %)
BSETECk
10178.24
-5.63
(-0.06 %)
DOLLEX
1235.22
+ 9.76
(+ 0.80 %)
Dollex 100
1830.32
+ 14.35
(+ 0.79 %)
CNX 100
13127.4
+ 90.75
(+ 0.70 %)
CNX 200
6734.35
+ 46.35
(+ 0.69 %)
CNX Auto
8891.3
+ 152.70
(+ 1.75 %)
CNX Bank
29578.1
+ 553.90
(+ 1.91 %)
CNX Commo
3601.55
+ 6.80
(+ 0.19 %)
CNX Consum
5432.7
+ 45.25
(+ 0.84 %)
CNX DOI
2646.95
+ 16.55
(+ 0.63 %)
CNX Energy
16391
-14.55
(-0.09 %)
CNX Fin
14252.7
+ 193.60
(+ 1.38 %)
CNX FMCG
31816.45
+ 248.35
(+ 0.79 %)
CNX Infra
3448.75
+ 12.25
(+ 0.36 %)
CNX IT
22085.1
+ 78.05
(+ 0.35 %)
CNX Media
1479.2
+ 1.90
(+ 0.13 %)
CNX Metal
2811.5
+ 2.90
(+ 0.10 %)
CNX Midcap
19340.55
+ 129.15
(+ 0.67 %)
CNX MNC
14887
+ 97.85
(+ 0.66 %)
CNX Pharma
11706.1
-31.10
(-0.26 %)
CNX PSE
2583.6
+ 2.65
(+ 0.10 %)
CNX PSU Bank
1475.05
+ 8.20
(+ 0.56 %)
CNX Realty
255.65
+ 1.90
(+ 0.75 %)
CNX Smallcap
6365.6
+ 55.95
(+ 0.89 %)
CNX SSI
18268
+ 166.70
(+ 0.92 %)
CNX500
10710.35
+ 74.40
(+ 0.70 %)
CPSE
1489
+ 5.15
(+ 0.35 %)
LIX 15
3143.3
+ 30.45
(+ 0.98 %)
LIX15 Midcap
4755.35
+ 40.80
(+ 0.87 %)
NI 15
6557
+ 85.25
(+ 1.32 %)
NIF200MOME30
12612.35
+ 15.60
(+ 0.12 %)
NIFALV30
12811.55
+ 28.80
(+ 0.23 %)
NIFFS2550
13688.45
+ 134.55
(+ 0.99 %)
Nifty MCap50
5397.7
+ 32.15
(+ 0.60 %)
Nifty MSC400
6662.25
+ 46.90
(+ 0.71 %)
Nifty PBI
16458.9
+ 292.05
(+ 1.81 %)
Nifty SCap50
3143.3
+ 31.80
(+ 1.02 %)
Nifty100 EWI
14378.95
+ 70.60
(+ 0.49 %)
Nifty100LV30
10215.55
+ 68.90
(+ 0.68 %)
Nifty200Q30
11218.55
+ 87.15
(+ 0.78 %)
Nifty50 EWI
13499.5
+ 90.20
(+ 0.67 %)
NiftyAlpha50
18986.1
+ 111.05
(+ 0.59 %)
NiftyMCap150
7331.05
+ 51.55
(+ 0.71 %)
NiftySCap250
5466
+ 38.60
(+ 0.71 %)
NSEMID
30327.3
+ 107.00
(+ 0.35 %)
NSEQuality30
3046.8
+ 23.70
(+ 0.78 %)
NV 20
6261.45
+ 29.40
(+ 0.47 %)

Global Indices

Commodity

Forex

Market Nav

SELECT ANOTHER COMPANY

Tata Motors Ltd.

24 November 2020 | 11:09

Industry >> Auto - LCVs/HCVs

174.80

3.90 ( 2.29 % )

Open / Prev. Close (₹)	171.85 / 170.70
High / Low (₹ )	175.50 / 171.10
52 Wk High / Low (₹ )	201.70 / 63.50
3 Year High / Low (₹ )	443.50 / 63.50
5 Year High / Low (₹ )	598.40 / 63.50
Volume (No. of shares)	24154881.00

MCap. (₹ in Cr.)	53995.26
BV ( ₹ )	201.07
P/E ( X )	0.00
Div. Yield ( % )	0.00
EPS ( ₹ )	0.00
FV ( ₹ )	2.00

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 23/11/2020	168	158	147	140	131	116	146	265	326	341	337

News

Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I..

21-Nov-2020 6:37PM

Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, given enclosed is the schedule of meeting..

Tata Motors Ltd. - Submission Of Half Yearly Disclosure On Related Party Transactions

06-Nov-2020 6:45PM

Pursuant to Regulation 23(9) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, please find enclosed disclosure of Related..

Tata Motors Ltd. - Intimation Of Transfer Of Securities In Physical Mode In Terms Of S..

03-Nov-2020 4:50PM

With further reference to our letter Sc. no - 15871 dated January 30, 2020 and pursuant to Clause 2(c)(iii)(5) of the SEBI Circular No. SEBI/HO/MIRS..

Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Release

02-Nov-2020 5:37PM

Pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, enclosed herewith is a press release issued b..

Shareholding Pattern

Financials

( ₹Cr.)

Company	Returns
1 Week	10.63
1 Month	27.59
3 Months	44.58
6 Months	111.11
1 Year	7.67
2 Years	-4.25
3 Years	-58.99

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
SBI ETF Nifty 50 (G)	0.47	350.24
SBI Savings (G)	1.49	349.83
SBI Savings (G)	1.27	297.39
HDFC Money Market RP (G)	2.31	295.29
HDFC Low Duration (G)	1.18	248.59

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
AshokLeyland	0.81	202003	17467.47	239.52
EicherMotors	697.25	202003	9077.47	1903.82
Force Motors	44.16	202003	3080.13	58.19
Swaraj Mazda	-14.55	202003	1154.16	-21.06

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
23/11/2020	201.80	15/01/2020	63.60	24/03/2020
31/12/2019	239.30	18/04/2019	106.00	04/09/2019
31/12/2018	443.55	09/01/2018	154.70	11/12/2018
29/12/2017	553.00	27/01/2017	357.95	11/08/2017
30/12/2016	598.60	07/09/2016	266.00	11/02/2016
31/12/2015	603.49	03/02/2015	279.15	29/09/2015

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: inv_rel@tatamotors.com,
Website: http://www.tatamotors.com,
Fax: Fax: 022-66657799

Company Information