Top Losers
(As on Jul 03, 2025)
-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
Top losers shows the list of commodity that have losed the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchange-wise details.
| Commodity | Expiry Date | Measure | Current ( ₹ ) | Change
(%) | Traded Value
( ₹ Lacs) |
|
NATURAL GAS HZR
| 26/08/2025 |
mmBtu
| 294.90 | -2.64 | 37,428.25 |
|
NATURAL GAS MINI
| 26/08/2025 |
mmBtu
| 295.10 | -2.54 | 9,127.23 |
|
NATURAL GAS HZR
| 28/07/2025 |
mmBtu
| 292.50 | -2.53 | 512,112.08 |
|
NATURAL GAS MINI
| 28/07/2025 |
mmBtu
| 292.60 | -2.49 | 87,443.24 |
|
NATURAL GAS HZR
| 25/09/2025 |
mmBtu
| 304.30 | -2.46 | 3,729.97 |
|
NATURAL GAS MINI
| 25/09/2025 |
mmBtu
| 304.50 | -2.46 | 1,789.26 |
|
GOLD
| 05/02/2026 |
GRMS
| 99,245.00 | -0.92 | 198.49 |
|
MENTHA OIL
| 31/07/2025 |
KGS
| 920.60 | -0.87 | 358.80 |
|
COPPER
| 31/07/2025 |
KGS
| 898.85 | -0.72 | 140,547.71 |
|
COPPER
| 29/08/2025 |
KGS
| 903.20 | -0.70 | 19,154.43 |
|
COPPER
| 30/09/2025 |
KGS
| 906.00 | -0.69 | 4,340.34 |
|
CRUDE OIL MINI MUM
| 19/11/2025 |
BBL
| 5,456.00 | -0.69 | 0.00 |
|
COPPER
| 28/11/2025 |
KGS
| 916.85 | -0.66 | 0.00 |
|
GOLD
| 05/08/2025 |
GRMS
| 96,782.00 | -0.62 | 1,156,524.00 |
|
GOLD TEN AHM
| 30/09/2025 |
GRMS
| 98,055.00 | -0.60 | 1,053.66 |
|
GOLD
| 03/10/2025 |
GRMS
| 97,700.00 | -0.59 | 104,582.81 |
|
GOLD M
| 05/08/2025 |
GRMS
| 96,801.00 | -0.56 | 451,007.03 |
|
ALUMINIUM
| 31/07/2025 |
KGS
| 249.15 | -0.55 | 15,390.97 |
|
GOLD M
| 05/09/2025 |
GRMS
| 97,320.00 | -0.54 | 84,016.62 |
|
SILVER
| 05/05/2026 |
KGS
| 111,889.00 | -0.53 | 0.00 |
|
CRUDE OIL MINI MUM
| 21/07/2025 |
BBL
| 5,725.00 | -0.52 | 14,123.10 |
|
CRUDE OIL
| 21/07/2025 |
BBL
| 5,724.00 | -0.50 | 127,457.04 |
|
GOLD
| 02/04/2026 |
GRMS
| 100,516.00 | -0.49 | 0.00 |
|
GOLD TEN AHM
| 31/07/2025 |
GRMS
| 97,040.00 | -0.49 | 8,708.24 |
|
ALUMINIUM MINI BHIW
| 31/07/2025 |
KGS
| 249.25 | -0.47 | 2,884.97 |
|
CRUDE OIL MINI MUM
| 19/08/2025 |
BBL
| 5,629.00 | -0.47 | 2,453.06 |
|
GOLD M
| 04/07/2025 |
GRMS
| 96,533.00 | -0.47 | 3,136.30 |
|
GOLD
| 05/06/2026 |
GRMS
| 101,512.00 | -0.46 | 0.00 |
|
GOLD TEN AHM
| 29/08/2025 |
GRMS
| 97,557.00 | -0.46 | 4,854.85 |
|
NATURAL GAS HZR
| 26/12/2025 |
mmBtu
| 402.70 | -0.46 | 15.10 |
|
CRUDE OIL
| 19/08/2025 |
BBL
| 5,628.00 | -0.45 | 11,179.60 |
|
GOLD PETAL MUM
| 30/09/2025 |
GRMS
| 9,910.00 | -0.43 | 1,240.66 |
|
GOLD PETAL MUM
| 29/08/2025 |
GRMS
| 9,846.00 | -0.41 | 2,555.77 |
|
GOLD PETAL MUM
| 31/07/2025 |
GRMS
| 9,795.00 | -0.41 | 7,428.57 |
|
GOLD
| 05/12/2025 |
GRMS
| 98,715.00 | -0.38 | 6,422.26 |
|
ZINC MINI BHIW
| 31/07/2025 |
KGS
| 257.35 | -0.38 | 6,645.79 |
|
ZINC MUM
| 31/07/2025 |
KGS
| 257.45 | -0.38 | 21,091.14 |
|
ALUMINIUM MINI BHIW
| 29/08/2025 |
KGS
| 250.25 | -0.37 | 443.56 |
|
GOLD GUINEA AHM
| 31/07/2025 |
GRMS
| 77,976.00 | -0.36 | 5,216.89 |
|
COPPER
| 31/10/2025 |
KGS
| 908.85 | -0.35 | 22.72 |
|
GOLD PETAL MUM
| 31/10/2025 |
GRMS
| 9,966.00 | -0.34 | 136.69 |
|
ZINC MUM
| 29/08/2025 |
KGS
| 258.35 | -0.34 | 2,314.84 |
|
ALUMINIUM
| 29/08/2025 |
KGS
| 250.40 | -0.33 | 2,658.44 |
|
GOLD GUINEA AHM
| 29/08/2025 |
GRMS
| 78,412.00 | -0.33 | 1,446.79 |
|
ZINC MINI BHIW
| 29/08/2025 |
KGS
| 258.30 | -0.32 | 703.60 |
|
GOLD GUINEA AHM
| 30/09/2025 |
GRMS
| 78,886.00 | -0.31 | 354.24 |
|
CRUDE OIL
| 19/09/2025 |
BBL
| 5,532.00 | -0.27 | 2,409.59 |
|
CRUDE OIL MINI MUM
| 19/09/2025 |
BBL
| 5,541.00 | -0.26 | 475.68 |
|
ZINC MUM
| 31/10/2025 |
KGS
| 260.30 | -0.24 | 0.00 |
|
ZINC MUM
| 28/11/2025 |
KGS
| 261.15 | -0.22 | 0.00 |